Options Chain for META PLATFORMS INC CL A (META) - $613.88 as of 9/4/2026 7:59:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 103.60 | 110.40 | 107.00 | 70.66 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.84 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 515.00 | 98.40 | 105.45 | 101.93 | 57.26 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:04 PM EST |
| 520.00 | 93.65 | 100.50 | 97.08 | % | 0.19 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 525.00 | 88.65 | 95.45 | 92.05 | % | 0.18 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:04 PM EST | |||
| 530.00 | 83.25 | 90.55 | 86.90 | 50.06 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.72 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 535.00 | 78.50 | 85.55 | 82.03 | % | 0.15 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 9/4/2026 4:00:04 PM EST | |||
| 540.00 | 73.55 | 80.60 | 77.08 | % | 0.14 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.03 | 9/4/2026 4:00:04 PM EST | |||
| 545.00 | 68.80 | 75.65 | 72.23 | 67.24 | +30.54 | +83.22% | 0.13 | 2 | 6 | 0.62 | 0.99 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 550.00 | 63.85 | 71.60 | 67.73 | 62.29 | +27.29 | +77.98% | 0.12 | 2 | 2 | 0.64 | 0.99 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 555.00 | 58.90 | 65.80 | 62.35 | 61.69 | +31.25 | +102.67% | 0.11 | 1 | 19 | 0.56 | 0.98 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 560.00 | 54.05 | 60.95 | 57.50 | 59.03 | 0.00 | 0.00% | 0.10 | 0 | 31 | 0.53 | 0.98 | 0.00 | -0.13 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 565.00 | 49.20 | 56.15 | 52.68 | 45.17 | -10.78 | -19.27% | 0.09 | 10 | 21 | 0.50 | 0.96 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 570.00 | 44.45 | 51.40 | 47.93 | 43.24 | 0.00 | 0.00% | 0.08 | 0 | 115 | 0.48 | 0.95 | 0.00 | -0.21 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 575.00 | 39.35 | 46.85 | 43.10 | 38.67 | +2.67 | +7.42% | 0.07 | 5 | 123 | 0.47 | 0.93 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 36.00 | 41.15 | 38.58 | 33.87 | -0.83 | -2.40% | 0.07 | 6 | 64 | 0.41 | 0.90 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 585.00 | 30.85 | 37.70 | 34.28 | 31.61 | -1.76 | -5.28% | 0.06 | 4 | 182 | 0.42 | 0.87 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 590.00 | 26.65 | 33.80 | 30.23 | 24.00 | -4.15 | -14.75% | 0.05 | 18 | 79 | 0.42 | 0.83 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 595.00 | 25.00 | 28.05 | 26.53 | 22.18 | -0.17 | -0.77% | 0.04 | 3 | 43 | 0.30 | 0.78 | 0.01 | -0.49 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 600.00 | 21.35 | 23.80 | 22.58 | 22.56 | +3.76 | +20.00% | 0.04 | 44 | 201 | 0.30 | 0.73 | 0.01 | -0.55 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 605.00 | 18.25 | 20.55 | 19.40 | 19.00 | +1.54 | +8.82% | 0.03 | 42 | 148 | 0.30 | 0.67 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 610.00 | 15.70 | 17.40 | 16.55 | 16.15 | +0.75 | +4.87% | 0.03 | 591 | 96 | 0.31 | 0.61 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 615.00 | 13.00 | 13.95 | 13.48 | 13.43 | +2.42 | +21.98% | 0.02 | 227 | 226 | 0.30 | 0.54 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 620.00 | 10.15 | 11.65 | 10.90 | 10.52 | -1.00 | -8.69% | 0.02 | 83 | 218 | 0.30 | 0.48 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 625.00 | 8.50 | 9.20 | 8.85 | 9.00 | +1.05 | +13.21% | 0.01 | 193 | 176 | 0.30 | 0.41 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 630.00 | 6.45 | 7.25 | 6.85 | 7.17 | +0.88 | +13.99% | 0.01 | 45 | 77 | 0.29 | 0.35 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 635.00 | 5.15 | 6.00 | 5.58 | 5.80 | +0.49 | +9.23% | 0.01 | 70 | 58 | 0.30 | 0.29 | 0.01 | -0.55 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 640.00 | 4.10 | 4.95 | 4.53 | 4.60 | +0.41 | +9.79% | 0.01 | 253 | 119 | 0.31 | 0.24 | 0.01 | -0.50 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 645.00 | 3.10 | 3.80 | 3.45 | 3.60 | +0.50 | +16.13% | 0.01 | 36 | 27 | 0.31 | 0.20 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 650.00 | 2.27 | 2.83 | 2.55 | 2.64 | +0.24 | +10.00% | 0.00 | 104 | 72 | 0.31 | 0.16 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 655.00 | 1.89 | 2.25 | 2.07 | 2.25 | +0.36 | +19.05% | 0.00 | 78 | 136 | 0.31 | 0.12 | 0.01 | -0.33 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.00 | 0.01 | 0.14 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 10 | 2 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 515.00 | 0.01 | 0.18 | 0.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.42 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:04 PM EST |
| 520.00 | 0.05 | 0.17 | 0.11 | 0.10 | -0.08 | -44.45% | 0.00 | 5 | 81 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 525.00 | 0.12 | 0.20 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 6 | 5 | 0.43 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 530.00 | 0.01 | 0.31 | 0.16 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 535.00 | 0.03 | 0.26 | 0.15 | 0.12 | -0.15 | -55.56% | 0.00 | 7 | 25 | 0.37 | 0.00 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 540.00 | 0.12 | 0.26 | 0.19 | 0.22 | -0.10 | -31.25% | 0.00 | 10 | 25 | 0.37 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 545.00 | 0.08 | 0.59 | 0.34 | 0.44 | +0.04 | +10.00% | 0.00 | 3 | 22 | 0.37 | -0.01 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 550.00 | 0.31 | 0.38 | 0.35 | 0.39 | -0.08 | -17.03% | 0.00 | 28 | 38 | 0.36 | -0.01 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 555.00 | 0.27 | 0.66 | 0.47 | 0.42 | -0.15 | -26.32% | 0.00 | 3 | 102 | 0.35 | -0.02 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 560.00 | 0.46 | 0.66 | 0.56 | 0.49 | -0.36 | -42.36% | 0.00 | 35 | 27 | 0.34 | -0.02 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 565.00 | 0.61 | 0.79 | 0.70 | 0.80 | -0.21 | -20.80% | 0.00 | 13 | 91 | 0.33 | -0.04 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 570.00 | 0.77 | 1.01 | 0.89 | 1.05 | -0.40 | -27.59% | 0.00 | 63 | 95 | 0.32 | -0.05 | 0.00 | -0.21 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 575.00 | 0.92 | 1.41 | 1.17 | 1.17 | -0.98 | -45.59% | 0.00 | 18 | 112 | 0.31 | -0.07 | 0.00 | -0.26 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 580.00 | 1.60 | 1.91 | 1.76 | 1.67 | -1.08 | -39.28% | 0.00 | 38 | 178 | 0.31 | -0.10 | 0.01 | -0.32 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 585.00 | 1.88 | 2.61 | 2.25 | 2.52 | -0.88 | -25.89% | 0.00 | 2 | 75 | 0.31 | -0.13 | 0.01 | -0.38 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 590.00 | 2.69 | 3.50 | 3.10 | 3.40 | -1.49 | -30.47% | 0.01 | 57 | 56 | 0.31 | -0.17 | 0.01 | -0.44 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 595.00 | 3.05 | 4.60 | 3.83 | 4.40 | -1.30 | -22.81% | 0.01 | 51 | 149 | 0.29 | -0.22 | 0.01 | -0.49 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 600.00 | 5.05 | 5.95 | 5.50 | 5.50 | -2.65 | -32.52% | 0.01 | 100 | 38 | 0.31 | -0.27 | 0.01 | -0.55 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 605.00 | 6.35 | 7.50 | 6.93 | 7.00 | -1.79 | -20.37% | 0.01 | 45 | 20 | 0.30 | -0.33 | 0.01 | -0.59 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 610.00 | 8.60 | 9.30 | 8.95 | 8.75 | -2.37 | -21.32% | 0.01 | 239 | 86 | 0.30 | -0.39 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 615.00 | 11.05 | 11.90 | 11.48 | 11.10 | -3.40 | -23.45% | 0.02 | 15 | 96 | 0.30 | -0.46 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 620.00 | 12.50 | 14.25 | 13.38 | 13.96 | -3.11 | -18.22% | 0.02 | 55 | 7 | 0.29 | -0.52 | 0.01 | -0.64 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 625.00 | 15.40 | 17.75 | 16.58 | 16.80 | -2.20 | -11.58% | 0.03 | 20 | 3 | 0.30 | -0.59 | 0.01 | -0.62 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 630.00 | 18.55 | 21.00 | 19.78 | 23.40 | 0.00 | 0.00% | 0.03 | 0 | 54 | 0.30 | -0.65 | 0.01 | -0.59 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 635.00 | 21.85 | 24.90 | 23.38 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 22 | 0.30 | -0.71 | 0.01 | -0.55 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 640.00 | 25.45 | 28.80 | 27.13 | 30.48 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | -0.76 | 0.01 | -0.50 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 645.00 | 28.25 | 35.25 | 31.75 | % | 0.05 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.44 | 9/4/2026 4:00:04 PM EST | |||
| 650.00 | 32.40 | 39.45 | 35.93 | 36.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.44 | -0.84 | 0.01 | -0.38 | 9/3/2026 | 9/4/2026 4:00:04 PM EST |
| 655.00 | 36.75 | 43.90 | 40.33 | % | 0.06 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.33 | 9/4/2026 4:00:04 PM EST |