Options Chain for BROADCOM INC COM (AVGO) - $364.23 as of 9/3/2026 7:39:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 56.50 | 59.30 | 57.90 | % | 0.19 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 305.00 | 51.50 | 54.35 | 52.93 | 40.65 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.72 | 0.99 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 46.50 | 49.40 | 47.95 | 34.20 | 0.00 | 0.00% | 0.15 | 0 | 21 | 0.67 | 0.98 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 315.00 | 41.50 | 44.15 | 42.83 | % | 0.14 | 0 | 0 | 0.57 | 0.97 | 0.00 | -0.11 | 9/3/2026 4:00:04 PM EST | |||
| 320.00 | 36.80 | 39.30 | 38.05 | 39.68 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.53 | 0.95 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 325.00 | 32.15 | 34.25 | 33.20 | 20.60 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.49 | 0.93 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 27.50 | 29.40 | 28.45 | 28.19 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.46 | 0.90 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 335.00 | 23.00 | 25.00 | 24.00 | 22.75 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.33 | 0.86 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 18.85 | 20.80 | 19.83 | 19.15 | 0.00 | 0.00% | 0.06 | 0 | 44 | 0.34 | 0.80 | 0.01 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 345.00 | 15.65 | 17.05 | 16.35 | 15.89 | 0.00 | 0.00% | 0.05 | 0 | 235 | 0.36 | 0.73 | 0.02 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 350.00 | 11.85 | 13.65 | 12.75 | 12.30 | 0.00 | 0.00% | 0.04 | 0 | 250 | 0.35 | 0.65 | 0.02 | -0.38 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 355.00 | 9.50 | 10.30 | 9.90 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 143 | 0.35 | 0.56 | 0.02 | -0.40 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 7.00 | 7.70 | 7.35 | 7.58 | 0.00 | 0.00% | 0.02 | 0 | 185 | 0.34 | 0.46 | 0.02 | -0.41 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 365.00 | 4.70 | 6.40 | 5.55 | 5.50 | 0.00 | 0.00% | 0.02 | 0 | 1,392 | 0.35 | 0.38 | 0.02 | -0.39 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 3.90 | 4.40 | 4.15 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 1,029 | 0.36 | 0.29 | 0.02 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 375.00 | 2.78 | 3.20 | 2.99 | 2.92 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.36 | 0.23 | 0.01 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 380.00 | 2.03 | 2.51 | 2.27 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 189 | 0.38 | 0.17 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 385.00 | 1.48 | 1.75 | 1.62 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.38 | 0.12 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 390.00 | 1.11 | 1.31 | 1.21 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 436 | 0.39 | 0.09 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 395.00 | 0.80 | 1.15 | 0.98 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.41 | 0.06 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 0.64 | 0.80 | 0.72 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.42 | 0.04 | 0.00 | -0.10 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 405.00 | 0.24 | 0.67 | 0.46 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.41 | 0.03 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 410.00 | 0.20 | 0.59 | 0.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.43 | 0.02 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 415.00 | 0.23 | 0.45 | 0.34 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.45 | 0.01 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 420.00 | 0.25 | 0.40 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.47 | 0.01 | 0.00 | -0.03 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 425.00 | 0.09 | 0.71 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.51 | 0.01 | 0.00 | -0.02 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 430.00 | 0.11 | 0.66 | 0.39 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.54 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 435.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.51 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 440.00 | 0.13 | 0.22 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 445.00 | 0.06 | 0.23 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.54 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.01 | 0.19 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.42 | -0.01 | 0.00 | -0.04 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 305.00 | 0.06 | 0.17 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | -0.01 | 0.00 | -0.07 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 310.00 | 0.05 | 0.49 | 0.27 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.42 | -0.02 | 0.00 | -0.08 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 315.00 | 0.10 | 0.46 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.38 | -0.03 | 0.00 | -0.11 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 320.00 | 0.02 | 0.92 | 0.47 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.35 | -0.05 | 0.00 | -0.14 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 325.00 | 0.33 | 0.93 | 0.63 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.36 | -0.07 | 0.01 | -0.17 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 330.00 | 0.69 | 1.40 | 1.05 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.36 | -0.10 | 0.01 | -0.21 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 335.00 | 0.85 | 2.21 | 1.53 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.34 | -0.14 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 340.00 | 1.95 | 2.76 | 2.36 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 333 | 0.34 | -0.20 | 0.01 | -0.30 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 345.00 | 2.92 | 4.45 | 3.69 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.35 | -0.27 | 0.02 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 350.00 | 4.40 | 6.15 | 5.28 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 130 | 0.35 | -0.35 | 0.02 | -0.38 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 355.00 | 7.00 | 7.80 | 7.40 | 7.63 | 0.00 | 0.00% | 0.02 | 0 | 222 | 0.35 | -0.44 | 0.02 | -0.40 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 360.00 | 9.05 | 10.90 | 9.98 | 10.25 | 0.00 | 0.00% | 0.03 | 0 | 144 | 0.35 | -0.54 | 0.02 | -0.41 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 365.00 | 12.05 | 14.05 | 13.05 | 13.08 | 0.00 | 0.00% | 0.04 | 0 | 844 | 0.35 | -0.62 | 0.02 | -0.39 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 370.00 | 15.45 | 17.00 | 16.23 | 15.30 | 0.00 | 0.00% | 0.04 | 0 | 746 | 0.34 | -0.71 | 0.02 | -0.35 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 375.00 | 19.35 | 21.60 | 20.48 | 20.61 | 0.00 | 0.00% | 0.05 | 0 | 253 | 0.35 | -0.77 | 0.01 | -0.31 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 380.00 | 23.50 | 25.30 | 24.40 | 24.26 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.33 | -0.83 | 0.01 | -0.26 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 385.00 | 27.95 | 30.25 | 29.10 | % | 0.08 | 0 | 0 | 0.46 | -0.88 | 0.01 | -0.21 | 9/3/2026 4:00:04 PM EST | |||
| 390.00 | 32.55 | 34.85 | 33.70 | 29.30 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.48 | -0.91 | 0.01 | -0.17 | 8/31/2026 | 9/3/2026 4:00:04 PM EST |
| 395.00 | 37.35 | 39.55 | 38.45 | 39.82 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.50 | -0.94 | 0.01 | -0.13 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 400.00 | 42.15 | 43.55 | 42.85 | 37.41 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.54 | -0.96 | 0.00 | -0.10 | 9/1/2026 | 9/3/2026 4:00:04 PM EST |
| 405.00 | 47.05 | 49.15 | 48.10 | % | 0.12 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.07 | 9/3/2026 4:00:04 PM EST | |||
| 410.00 | 51.60 | 54.15 | 52.88 | 58.82 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.59 | -0.98 | 0.00 | -0.05 | 9/3/2026 | 9/3/2026 4:00:04 PM EST |
| 415.00 | 56.20 | 59.00 | 57.60 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.04 | 9/3/2026 4:00:04 PM EST | |||
| 420.00 | 61.55 | 64.00 | 62.78 | % | 0.15 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 9/3/2026 4:00:04 PM EST | |||
| 425.00 | 66.15 | 69.00 | 67.58 | 58.95 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/3/2026 4:00:04 PM EST |
| 430.00 | 71.15 | 74.00 | 72.58 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 435.00 | 76.15 | 79.00 | 77.58 | % | 0.18 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 9/3/2026 4:00:04 PM EST | |||
| 440.00 | 81.15 | 84.00 | 82.58 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST | |||
| 445.00 | 86.15 | 89.00 | 87.58 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 9/3/2026 4:00:04 PM EST |