Options Chain for ROCKET LAB CORP COM (RKLB) - $42.99 as of 9/5/2025 3:37:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.70 | 21.10 | 20.90 | 20.80 | +3.00 | +16.86% | 0.84 | 54 | 19 | 3.52 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 30.00 | 15.70 | 16.15 | 15.93 | 14.92 | -2.58 | -14.75% | 0.53 | 171 | 16 | 2.74 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 31.00 | 14.00 | 16.85 | 15.43 | 11.90 | 0.00 | 0.00% | 0.50 | 0 | 12 | 3.43 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:53 PM EST |
| 32.00 | 13.45 | 15.90 | 14.68 | 11.47 | -4.42 | -27.82% | 0.46 | 25 | 13 | 3.27 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 33.00 | 12.65 | 14.95 | 13.80 | 14.90 | 0.00 | 0.00% | 0.42 | 0 | 35 | 3.11 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 3:59:53 PM EST |
| 34.00 | 11.85 | 11.95 | 11.90 | 10.90 | +1.80 | +19.78% | 0.35 | 24 | 319 | 2.04 | 0.99 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 35.00 | 10.65 | 11.60 | 11.13 | 9.19 | +0.09 | +0.99% | 0.32 | 3 | 107 | 2.38 | 0.99 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 36.00 | 9.00 | 10.00 | 9.50 | 7.70 | -1.15 | -13.00% | 0.26 | 26 | 256 | 0.64 | 0.98 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 37.00 | 8.20 | 9.00 | 8.60 | 8.89 | +1.99 | +28.85% | 0.23 | 52 | 294 | 1.09 | 0.97 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 38.00 | 7.95 | 8.10 | 8.03 | 7.94 | +2.43 | +44.11% | 0.21 | 27 | 145 | 1.57 | 0.95 | 0.02 | -0.04 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 39.00 | 6.55 | 7.60 | 7.08 | 5.80 | +0.36 | +6.62% | 0.18 | 2 | 181 | 1.54 | 0.92 | 0.03 | -0.05 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 39.50 | 5.90 | 8.20 | 7.05 | 6.50 | +2.10 | +47.73% | 0.18 | 1 | 2 | 1.96 | 0.91 | 0.03 | -0.06 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 40.00 | 6.10 | 6.20 | 6.15 | 5.95 | +2.10 | +54.55% | 0.15 | 237 | 159 | 1.31 | 0.89 | 0.04 | -0.07 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 40.50 | 5.65 | 5.75 | 5.70 | 5.21 | +1.76 | +51.02% | 0.14 | 307 | 89 | 1.04 | 0.87 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 41.00 | 5.20 | 5.30 | 5.25 | 3.83 | +0.43 | +12.65% | 0.13 | 403 | 412 | 0.88 | 0.85 | 0.04 | -0.09 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 41.50 | 4.75 | 4.90 | 4.83 | 4.95 | +2.06 | +71.28% | 0.12 | 130 | 353 | 0.81 | 0.82 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 42.00 | 4.35 | 4.45 | 4.40 | 4.05 | +1.52 | +60.08% | 0.10 | 392 | 867 | 0.81 | 0.80 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 42.50 | 3.95 | 4.05 | 4.00 | 3.85 | +1.65 | +75.00% | 0.09 | 178 | 472 | 0.79 | 0.77 | 0.06 | -0.11 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 43.00 | 3.55 | 3.70 | 3.63 | 3.61 | +1.63 | +82.33% | 0.08 | 474 | 479 | 0.78 | 0.74 | 0.07 | -0.11 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 43.50 | 2.99 | 3.30 | 3.15 | 3.30 | +1.55 | +88.58% | 0.07 | 942 | 237 | 0.71 | 0.70 | 0.07 | -0.12 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 44.00 | 2.88 | 2.94 | 2.91 | 2.94 | +1.48 | +101.37% | 0.07 | 1,862 | 664 | 0.76 | 0.66 | 0.07 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 44.50 | 2.55 | 2.63 | 2.59 | 2.60 | +1.36 | +109.68% | 0.06 | 2,554 | 477 | 0.75 | 0.63 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 45.00 | 2.26 | 2.32 | 2.29 | 2.26 | +1.15 | +103.61% | 0.05 | 5,680 | 1,686 | 0.75 | 0.59 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 45.50 | 1.98 | 2.13 | 2.06 | 2.00 | +1.15 | +135.30% | 0.05 | 1,126 | 6,673 | 0.74 | 0.54 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 46.00 | 1.72 | 1.77 | 1.75 | 1.77 | +0.97 | +121.25% | 0.04 | 2,557 | 16,517 | 0.73 | 0.50 | 0.09 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 46.50 | 1.49 | 1.53 | 1.51 | 1.50 | +0.85 | +130.77% | 0.03 | 19,140 | 1,701 | 0.72 | 0.46 | 0.09 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 47.00 | 1.28 | 1.32 | 1.30 | 1.27 | +0.69 | +118.97% | 0.03 | 1,619 | 978 | 0.72 | 0.42 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 47.50 | 1.09 | 1.15 | 1.12 | 1.12 | +0.65 | +138.30% | 0.02 | 2,453 | 477 | 0.72 | 0.37 | 0.08 | -0.12 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 48.00 | 0.93 | 0.97 | 0.95 | 0.94 | +0.53 | +129.27% | 0.02 | 1,426 | 1,408 | 0.71 | 0.33 | 0.08 | -0.12 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 48.50 | 0.77 | 0.83 | 0.80 | 0.81 | +0.47 | +138.24% | 0.02 | 784 | 896 | 0.71 | 0.29 | 0.08 | -0.11 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 49.00 | 0.65 | 0.69 | 0.67 | 0.67 | +0.39 | +139.29% | 0.01 | 1,184 | 1,723 | 0.71 | 0.26 | 0.07 | -0.10 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 50.00 | 0.45 | 0.50 | 0.48 | 0.48 | +0.27 | +128.58% | 0.01 | 2,495 | 3,012 | 0.70 | 0.19 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 51.00 | 0.33 | 0.35 | 0.34 | 0.33 | +0.18 | +120.00% | 0.01 | 855 | 1,217 | 0.71 | 0.13 | 0.05 | -0.07 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 52.00 | 0.23 | 0.25 | 0.24 | 0.23 | +0.12 | +109.10% | 0.00 | 1,277 | 2,082 | 0.73 | 0.09 | 0.04 | -0.05 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 53.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.08 | +80.00% | 0.00 | 508 | 2,049 | 0.74 | 0.06 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 54.00 | 0.12 | 0.14 | 0.13 | 0.13 | +0.06 | +85.72% | 0.00 | 349 | 950 | 0.76 | 0.04 | 0.02 | -0.03 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 55.00 | 0.06 | 0.17 | 0.12 | 0.05 | -0.03 | -37.50% | 0.00 | 217 | 986 | 0.79 | 0.03 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 56.00 | 0.00 | 0.21 | 0.11 | 0.03 | -0.15 | -83.34% | 0.00 | 115 | 1,174 | 0.98 | 0.02 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 57.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.06 | -60.00% | 0.00 | 81 | 246 | 1.18 | 0.01 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 58.00 | 0.00 | 1.03 | 0.52 | 0.05 | 0.00 | 0.00% | 0.01 | 71 | 457 | 1.71 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 59.00 | 0.01 | 1.30 | 0.66 | 0.04 | 0.00 | 0.00% | 0.01 | 8 | 360 | 1.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 19 | 879 | 0.90 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 844 | 1.33 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 70.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 445 | 1.19 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 79 | 126 | 1.96 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.03 | +60.00% | 0.00 | 144 | 450 | 1.58 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 40 | 24 | 1.27 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 113 | 147 | 1.54 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 474 | 265 | 1.42 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.09 | -75.00% | 0.00 | 348 | 2,891 | 0.98 | -0.01 | 0.00 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 35.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.15 | -78.95% | 0.00 | 401 | 1,082 | 0.93 | -0.01 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 36.00 | 0.05 | 0.17 | 0.11 | 0.04 | -0.21 | -84.00% | 0.00 | 256 | 612 | 1.01 | -0.02 | 0.01 | -0.02 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 37.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.28 | -75.68% | 0.00 | 212 | 1,379 | 0.90 | -0.03 | 0.01 | -0.03 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 38.00 | 0.11 | 0.13 | 0.12 | 0.13 | -0.35 | -72.92% | 0.00 | 352 | 7,016 | 0.85 | -0.05 | 0.02 | -0.04 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 39.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.50 | -72.47% | 0.00 | 1,488 | 804 | 0.83 | -0.08 | 0.03 | -0.05 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 39.50 | 0.21 | 0.23 | 0.22 | 0.23 | -0.52 | -69.34% | 0.01 | 939 | 320 | 0.82 | -0.09 | 0.03 | -0.06 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 40.00 | 0.26 | 0.28 | 0.27 | 0.26 | -0.62 | -70.46% | 0.01 | 18,424 | 18,197 | 0.81 | -0.11 | 0.04 | -0.07 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 40.50 | 0.29 | 0.34 | 0.32 | 0.34 | -0.68 | -66.67% | 0.01 | 1,035 | 440 | 0.79 | -0.13 | 0.04 | -0.08 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 41.00 | 0.36 | 0.40 | 0.38 | 0.37 | -0.85 | -69.68% | 0.01 | 841 | 1,588 | 0.78 | -0.15 | 0.04 | -0.09 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 41.50 | 0.39 | 0.46 | 0.43 | 0.44 | -0.95 | -68.35% | 0.01 | 978 | 916 | 0.74 | -0.18 | 0.05 | -0.09 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 42.00 | 0.51 | 0.53 | 0.52 | 0.55 | -0.95 | -63.34% | 0.01 | 890 | 1,251 | 0.75 | -0.20 | 0.06 | -0.10 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 42.50 | 0.61 | 0.66 | 0.64 | 0.62 | -1.14 | -64.78% | 0.02 | 536 | 895 | 0.75 | -0.23 | 0.06 | -0.11 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 43.00 | 0.73 | 0.79 | 0.76 | 0.75 | -1.20 | -61.54% | 0.02 | 1,192 | 969 | 0.75 | -0.26 | 0.07 | -0.11 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 43.50 | 0.85 | 0.90 | 0.88 | 0.87 | -1.37 | -61.17% | 0.02 | 505 | 750 | 0.73 | -0.30 | 0.07 | -0.12 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 44.00 | 1.02 | 1.06 | 1.04 | 1.03 | -1.51 | -59.45% | 0.02 | 533 | 853 | 0.72 | -0.34 | 0.07 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 44.50 | 1.18 | 1.23 | 1.21 | 1.13 | -1.44 | -56.04% | 0.03 | 817 | 430 | 0.71 | -0.37 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 45.00 | 1.37 | 1.44 | 1.41 | 1.40 | -1.68 | -54.55% | 0.03 | 709 | 589 | 0.71 | -0.41 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 45.50 | 1.58 | 1.88 | 1.73 | 1.61 | -1.77 | -52.37% | 0.04 | 439 | 210 | 0.74 | -0.46 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 46.00 | 1.83 | 1.89 | 1.86 | 1.82 | -1.93 | -51.47% | 0.04 | 317 | 1,526 | 0.69 | -0.50 | 0.09 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 46.50 | 2.08 | 2.16 | 2.12 | 2.41 | -1.62 | -40.20% | 0.05 | 81 | 298 | 0.69 | -0.54 | 0.09 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 47.00 | 2.39 | 3.10 | 2.75 | 2.48 | -2.22 | -47.24% | 0.06 | 253 | 828 | 0.70 | -0.58 | 0.08 | -0.13 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 47.50 | 2.51 | 3.30 | 2.91 | 2.72 | -2.40 | -46.88% | 0.06 | 180 | 210 | 0.79 | -0.63 | 0.08 | -0.12 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 48.00 | 3.00 | 3.15 | 3.08 | 2.98 | -2.45 | -45.12% | 0.06 | 228 | 255 | 0.68 | -0.67 | 0.08 | -0.12 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 48.50 | 3.35 | 3.90 | 3.63 | 3.55 | -2.22 | -38.48% | 0.07 | 109 | 156 | 0.77 | -0.71 | 0.08 | -0.11 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 49.00 | 3.75 | 3.85 | 3.80 | 3.85 | -2.55 | -39.85% | 0.08 | 43 | 153 | 0.64 | -0.74 | 0.07 | -0.10 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 50.00 | 4.55 | 4.65 | 4.60 | 4.70 | -2.55 | -35.18% | 0.09 | 57 | 271 | 1.01 | -0.81 | 0.06 | -0.09 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 51.00 | 5.00 | 6.05 | 5.53 | 6.15 | -1.65 | -21.16% | 0.11 | 2 | 169 | 1.07 | -0.87 | 0.05 | -0.07 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 52.00 | 6.30 | 6.45 | 6.38 | 9.35 | +1.15 | +14.03% | 0.12 | 219 | 155 | 0.63 | -0.91 | 0.04 | -0.05 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 53.00 | 7.10 | 7.45 | 7.28 | 10.35 | +5.50 | +113.41% | 0.14 | 117 | 93 | 1.19 | -0.94 | 0.03 | -0.04 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 54.00 | 7.90 | 8.35 | 8.13 | 10.15 | +0.47 | +4.86% | 0.15 | 149 | 8 | 1.36 | -0.96 | 0.02 | -0.03 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 55.00 | 8.35 | 11.05 | 9.70 | 12.29 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.90 | -0.97 | 0.01 | -0.02 | 9/4/2025 | 9/5/2025 3:59:53 PM EST |
| 56.00 | 10.10 | 10.35 | 10.23 | 12.25 | +2.08 | +20.46% | 0.18 | 18 | 0 | 1.14 | -0.98 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 57.00 | 10.75 | 11.40 | 11.08 | 12.40 | +3.60 | +40.91% | 0.19 | 94 | 4 | 1.64 | -0.99 | 0.01 | -0.01 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 58.00 | 11.70 | 13.65 | 12.68 | 14.15 | 0.00 | 0.00% | 0.22 | 0 | 46 | 2.23 | -0.99 | 0.00 | -0.01 | 9/3/2025 | 9/5/2025 3:59:53 PM EST |
| 59.00 | 12.85 | 13.75 | 13.30 | 14.60 | +2.50 | +20.67% | 0.23 | 20 | 84 | 1.51 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 3:59:53 PM EST |
| 60.00 | 13.35 | 16.15 | 14.75 | 17.24 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.38 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 3:59:53 PM EST |
| 65.00 | 18.20 | 20.45 | 19.33 | 17.50 | 0.00 | 0.00% | 0.30 | 0 | 55 | 2.67 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:53 PM EST |
| 70.00 | 23.85 | 26.15 | 25.00 | 20.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 3:59:53 PM EST |