Options Chain for NVIDIA CORPORATION COM (NVDA) - $174.80 as of 8/22/2025 4:14:18 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.00 | 127.10 | 128.70 | 127.90 | 131.48 | 0.00 | 0.00% | 2.56 | 0 | 35 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
55.00 | 121.80 | 123.65 | 122.73 | 123.12 | % | 2.23 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST | |
60.00 | 117.55 | 118.55 | 118.05 | % | 1.97 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
65.00 | 112.35 | 113.65 | 113.00 | 114.30 | 0.00 | 0.00% | 1.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
70.00 | 107.35 | 108.50 | 107.93 | 110.94 | 0.00 | 0.00% | 1.54 | 0 | 13 | 10.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
75.00 | 102.25 | 103.45 | 102.85 | 99.00 | 0.00 | 0.00% | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
80.00 | 97.85 | 98.55 | 98.20 | 101.30 | 0.00 | 0.00% | 1.23 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
85.00 | 92.35 | 93.65 | 93.00 | % | 1.09 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
90.00 | 85.70 | 89.85 | 87.78 | 87.37 | +6.17 | +7.60% | 0.98 | 26 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
95.00 | 82.60 | 85.40 | 84.00 | 83.00 | % | 0.88 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST | |
100.00 | 75.90 | 79.10 | 77.50 | 70.00 | 0.00 | 0.00% | 0.78 | 0 | 11 | 1.37 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
105.00 | 72.75 | 73.80 | 73.28 | 72.47 | -4.44 | -5.78% | 0.70 | 2 | 7 | 1.62 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
110.00 | 65.70 | 68.75 | 67.23 | 67.50 | +0.60 | +0.90% | 0.61 | 2 | 27 | 0.00 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
115.00 | 62.10 | 64.45 | 63.28 | 63.84 | +7.44 | +13.20% | 0.55 | 1 | 68 | 1.12 | 1.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
120.00 | 58.00 | 59.05 | 58.53 | 58.41 | +3.38 | +6.15% | 0.49 | 343 | 35 | 1.07 | 0.99 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
125.00 | 52.65 | 53.95 | 53.30 | 53.39 | +6.05 | +12.78% | 0.43 | 8 | 135 | 0.96 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
130.00 | 45.95 | 49.45 | 47.70 | 48.80 | +5.20 | +11.93% | 0.37 | 12 | 692 | 0.88 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
135.00 | 41.05 | 43.90 | 42.48 | 39.80 | -0.45 | -1.12% | 0.31 | 2 | 224 | 0.57 | 0.97 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
140.00 | 37.10 | 39.40 | 38.25 | 38.71 | +3.11 | +8.74% | 0.27 | 23 | 577 | 0.68 | 0.95 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
145.00 | 33.60 | 34.25 | 33.93 | 34.04 | +1.86 | +5.78% | 0.23 | 12 | 153 | 0.62 | 0.93 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
150.00 | 29.30 | 29.40 | 29.35 | 29.40 | +3.03 | +11.49% | 0.20 | 165 | 351 | 0.53 | 0.91 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
155.00 | 24.45 | 25.15 | 24.80 | 24.78 | +2.74 | +12.44% | 0.16 | 144 | 380 | 0.50 | 0.88 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
160.00 | 20.10 | 20.90 | 20.50 | 20.37 | +2.39 | +13.30% | 0.13 | 147 | 493 | 0.49 | 0.83 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
165.00 | 16.40 | 16.55 | 16.48 | 16.50 | +2.13 | +14.83% | 0.10 | 187 | 1,182 | 0.48 | 0.77 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
170.00 | 12.85 | 12.95 | 12.90 | 12.83 | +1.72 | +15.49% | 0.08 | 5,220 | 4,532 | 0.47 | 0.69 | 0.02 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
175.00 | 9.70 | 9.80 | 9.75 | 9.70 | +1.40 | +16.87% | 0.06 | 2,353 | 3,164 | 0.46 | 0.59 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
180.00 | 7.05 | 7.15 | 7.10 | 7.09 | +1.02 | +16.81% | 0.04 | 4,772 | 4,198 | 0.46 | 0.49 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
185.00 | 4.95 | 5.00 | 4.98 | 5.01 | +0.75 | +17.61% | 0.03 | 3,522 | 11,631 | 0.45 | 0.39 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
190.00 | 3.35 | 3.40 | 3.38 | 3.39 | +0.51 | +17.71% | 0.02 | 2,362 | 13,178 | 0.45 | 0.30 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
195.00 | 2.24 | 2.26 | 2.25 | 2.27 | +0.31 | +15.82% | 0.01 | 2,307 | 3,109 | 0.44 | 0.23 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
200.00 | 1.47 | 1.50 | 1.49 | 1.48 | +0.14 | +10.45% | 0.01 | 2,028 | 5,417 | 0.45 | 0.17 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
205.00 | 0.98 | 1.00 | 0.99 | 0.99 | +0.09 | +10.00% | 0.00 | 611 | 2,745 | 0.45 | 0.12 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
210.00 | 0.67 | 0.69 | 0.68 | 0.68 | +0.05 | +7.94% | 0.00 | 268 | 1,811 | 0.46 | 0.09 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
215.00 | 0.47 | 0.48 | 0.48 | 0.48 | +0.02 | +4.35% | 0.00 | 180 | 3,608 | 0.47 | 0.06 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
220.00 | 0.34 | 0.35 | 0.35 | 0.35 | +0.02 | +6.07% | 0.00 | 1,894 | 4,342 | 0.49 | 0.04 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
225.00 | 0.26 | 0.27 | 0.27 | 0.26 | +0.02 | +8.34% | 0.00 | 370 | 908 | 0.51 | 0.03 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
230.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.02 | +11.77% | 0.00 | 167 | 463 | 0.52 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
235.00 | 0.13 | 0.15 | 0.14 | 0.14 | +0.02 | +16.67% | 0.00 | 28 | 690 | 0.53 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
240.00 | 0.10 | 0.12 | 0.11 | 0.10 | +0.01 | +11.12% | 0.00 | 32 | 397 | 0.55 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
245.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 14 | 88 | 0.56 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
250.00 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 10 | 303 | 0.58 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
255.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.58 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
260.00 | 0.03 | 0.04 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 86 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
265.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 21 | 116 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
270.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.62 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
275.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 67 | 0.62 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
280.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.64 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
285.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 101 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
290.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 6 | 41 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
295.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.68 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
305.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
310.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
320.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 724 | 0.82 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
340.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:03 PM EST |
350.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST | |
355.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
360.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
365.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
55.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
60.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.38 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:03 PM EST |
70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
75.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 55 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
80.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
85.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 35 | 923 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
90.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 331 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
95.00 | 0.03 | 0.04 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 5 | 80 | 0.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
100.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 15,073 | 22,260 | 0.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
105.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 267 | 422 | 0.90 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
110.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.01 | +12.50% | 0.00 | 21 | 269 | 0.87 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
115.00 | 0.12 | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 430 | 345 | 0.82 | 0.00 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
120.00 | 0.16 | 0.17 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 39 | 1,167 | 0.78 | -0.01 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
125.00 | 0.21 | 0.22 | 0.22 | 0.21 | -0.02 | -8.70% | 0.00 | 163 | 473 | 0.74 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
130.00 | 0.28 | 0.29 | 0.29 | 0.28 | -0.04 | -12.50% | 0.00 | 1,482 | 961 | 0.70 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
135.00 | 0.36 | 0.38 | 0.37 | 0.37 | -0.05 | -11.91% | 0.00 | 1,009 | 508 | 0.66 | -0.03 | 0.00 | -0.07 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
140.00 | 0.49 | 0.50 | 0.50 | 0.48 | -0.12 | -20.00% | 0.00 | 282 | 1,983 | 0.62 | -0.05 | 0.00 | -0.08 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
145.00 | 0.67 | 0.69 | 0.68 | 0.69 | -0.18 | -20.69% | 0.00 | 103 | 4,242 | 0.58 | -0.07 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
150.00 | 0.95 | 0.97 | 0.96 | 0.95 | -0.34 | -26.36% | 0.01 | 914 | 3,080 | 0.55 | -0.09 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
155.00 | 1.39 | 1.40 | 1.40 | 1.40 | -0.48 | -25.54% | 0.01 | 549 | 14,776 | 0.53 | -0.12 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
160.00 | 2.05 | 2.08 | 2.07 | 2.06 | -0.74 | -26.43% | 0.01 | 2,111 | 8,163 | 0.51 | -0.17 | 0.01 | -0.15 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
165.00 | 3.05 | 3.10 | 3.08 | 3.07 | -1.04 | -25.31% | 0.02 | 2,711 | 6,677 | 0.49 | -0.23 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
170.00 | 4.45 | 4.50 | 4.48 | 4.46 | -1.32 | -22.84% | 0.03 | 654 | 3,146 | 0.48 | -0.31 | 0.02 | -0.18 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
175.00 | 6.30 | 6.40 | 6.35 | 6.40 | -1.65 | -20.50% | 0.04 | 1,171 | 3,625 | 0.47 | -0.41 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
180.00 | 8.65 | 8.75 | 8.70 | 8.68 | -1.95 | -18.35% | 0.05 | 771 | 3,222 | 0.46 | -0.51 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
185.00 | 11.55 | 11.65 | 11.60 | 11.53 | -2.37 | -17.05% | 0.06 | 173 | 1,451 | 0.46 | -0.61 | 0.02 | -0.19 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
190.00 | 14.95 | 15.15 | 15.05 | 15.10 | -2.49 | -14.16% | 0.08 | 8 | 953 | 0.45 | -0.70 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
195.00 | 18.30 | 19.30 | 18.80 | 18.90 | -2.00 | -9.57% | 0.10 | 92 | 48 | 0.46 | -0.77 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
200.00 | 22.65 | 23.60 | 23.13 | 23.85 | -2.35 | -8.97% | 0.12 | 21 | 138 | 0.47 | -0.83 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
205.00 | 27.10 | 28.20 | 27.65 | 29.08 | -0.82 | -2.75% | 0.13 | 1 | 3 | 0.48 | -0.88 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
210.00 | 31.80 | 33.00 | 32.40 | 28.46 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.49 | -0.91 | 0.01 | -0.08 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
215.00 | 36.75 | 37.75 | 37.25 | 44.90 | 0.00 | 0.00% | 0.17 | 0 | 24 | 0.54 | -0.94 | 0.01 | -0.06 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
220.00 | 41.70 | 42.65 | 42.18 | 48.50 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.57 | -0.96 | 0.00 | -0.05 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
225.00 | 46.60 | 47.40 | 47.00 | 55.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.62 | -0.97 | 0.00 | -0.03 | 8/20/2025 | 8/22/2025 4:00:03 PM EST |
230.00 | 51.65 | 52.75 | 52.20 | 50.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.03 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
235.00 | 55.80 | 57.35 | 56.58 | % | 0.24 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.02 | 8/22/2025 4:00:03 PM EST | |||
240.00 | 61.70 | 62.35 | 62.03 | % | 0.26 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
245.00 | 65.80 | 68.55 | 67.18 | % | 0.27 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
250.00 | 71.00 | 73.70 | 72.35 | % | 0.29 | 0 | 0 | 3.54 | -1.00 | 0.00 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
255.00 | 75.90 | 77.35 | 76.63 | % | 0.30 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
260.00 | 80.90 | 82.35 | 81.63 | % | 0.31 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
265.00 | 85.95 | 87.45 | 86.70 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
270.00 | 90.80 | 92.35 | 91.58 | % | 0.34 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
275.00 | 96.20 | 97.35 | 96.78 | % | 0.35 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
280.00 | 100.90 | 103.10 | 102.00 | % | 0.36 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
285.00 | 106.60 | 107.35 | 106.98 | % | 0.38 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
290.00 | 110.80 | 112.50 | 111.65 | % | 0.39 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
295.00 | 116.00 | 117.35 | 116.68 | % | 0.40 | 0 | 0 | 7.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
300.00 | 120.70 | 123.55 | 122.13 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
305.00 | 125.70 | 128.55 | 127.13 | % | 0.42 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
310.00 | 130.70 | 133.40 | 132.05 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
320.00 | 141.00 | 143.25 | 142.13 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
330.00 | 150.75 | 153.45 | 152.10 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
340.00 | 160.85 | 162.35 | 161.60 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
350.00 | 170.95 | 172.40 | 171.68 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
355.00 | 176.70 | 177.45 | 177.08 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
360.00 | 180.75 | 183.55 | 182.15 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
365.00 | 185.80 | 188.55 | 187.18 | % | 0.51 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |