Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $23.04 as of 8/29/2025 3:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 20.30 | 23.25 | 21.78 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 7.50 | 17.80 | 20.75 | 19.28 | % | 2.57 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 9.00 | 16.30 | 19.25 | 17.78 | % | 1.98 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 10.00 | 14.40 | 18.10 | 16.25 | 11.33 | 0.00 | 0.00% | 1.62 | 0 | 2 | 5.71 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 11.00 | 15.10 | 16.25 | 15.68 | % | 1.43 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 11.50 | 14.45 | 15.50 | 14.98 | 6.50 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.39 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 12.00 | 13.40 | 14.65 | 14.03 | 7.27 | 0.00 | 0.00% | 1.17 | 0 | 1 | 3.55 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:01 PM EST |
| 12.50 | 13.90 | 15.05 | 14.48 | 15.10 | % | 1.16 | 1 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 13.00 | 12.85 | 13.60 | 13.23 | % | 1.02 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 13.50 | 12.30 | 13.65 | 12.98 | 9.70 | 0.00 | 0.00% | 0.96 | 0 | 5 | 2.83 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 14.00 | 12.20 | 13.10 | 12.65 | 13.00 | +3.95 | +43.65% | 0.90 | 3 | 21 | 3.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 14.50 | 11.20 | 12.45 | 11.83 | % | 0.82 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 15.00 | 11.15 | 11.75 | 11.45 | 11.75 | +5.25 | +80.77% | 0.76 | 8 | 106 | 1.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.50 | 10.95 | 11.65 | 11.30 | 10.55 | +5.68 | +116.64% | 0.73 | 3 | 21 | 2.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 9.20 | 10.75 | 9.98 | 11.28 | +3.96 | +54.10% | 0.62 | 1 | 26 | 2.04 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.50 | 9.00 | 10.15 | 9.58 | 9.51 | +5.94 | +166.39% | 0.58 | 2 | 129 | 2.65 | 0.99 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 9.45 | 10.40 | 9.93 | 10.15 | +3.25 | +47.11% | 0.58 | 25 | 114 | 1.70 | 0.98 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 8.90 | 9.30 | 9.10 | 5.35 | 0.00 | 0.00% | 0.52 | 0 | 327 | 1.36 | 0.98 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 8.05 | 9.50 | 8.78 | 8.26 | +2.61 | +46.20% | 0.49 | 17 | 428 | 1.65 | 0.97 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.50 | 7.60 | 8.25 | 7.93 | 9.60 | +4.55 | +90.10% | 0.43 | 3 | 99 | 1.61 | 0.97 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 7.50 | 8.00 | 7.75 | 7.25 | +3.15 | +76.83% | 0.41 | 13 | 49 | 1.20 | 0.96 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.50 | 6.50 | 7.30 | 6.90 | 7.87 | +3.42 | +76.86% | 0.35 | 6 | 28 | 2.07 | 0.93 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 6.15 | 6.90 | 6.53 | 6.40 | +2.05 | +47.13% | 0.33 | 128 | 185 | 0.72 | 0.93 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.50 | 6.10 | 6.30 | 6.20 | 6.71 | +2.96 | +78.94% | 0.30 | 13 | 60 | 0.89 | 0.91 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 5.50 | 6.60 | 6.05 | 5.37 | +1.86 | +53.00% | 0.29 | 131 | 313 | 1.28 | 0.90 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.50 | 4.55 | 5.45 | 5.00 | 5.75 | +2.40 | +71.65% | 0.23 | 2 | 190 | 0.67 | 0.88 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 4.70 | 4.95 | 4.83 | 4.67 | +1.75 | +59.94% | 0.22 | 152 | 200 | 0.88 | 0.86 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 3.90 | 4.50 | 4.20 | 4.10 | +1.31 | +46.96% | 0.19 | 99 | 858 | 0.72 | 0.83 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 3.85 | 4.20 | 4.03 | 3.69 | +1.17 | +46.43% | 0.18 | 309 | 920 | 0.90 | 0.81 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 3.25 | 3.95 | 3.60 | 3.15 | +1.25 | +65.79% | 0.15 | 382 | 612 | 0.89 | 0.74 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 2.58 | 2.71 | 2.65 | 2.60 | +1.12 | +75.68% | 0.11 | 713 | 861 | 0.89 | 0.66 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 2.04 | 2.13 | 2.09 | 2.09 | +0.87 | +71.32% | 0.08 | 318 | 319 | 0.89 | 0.58 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 1.59 | 1.66 | 1.63 | 1.54 | +0.56 | +57.15% | 0.06 | 772 | 190 | 0.89 | 0.50 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 1.22 | 1.39 | 1.31 | 1.22 | +0.49 | +67.13% | 0.05 | 1,425 | 373 | 0.93 | 0.43 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 0.69 | 0.75 | 0.72 | 0.83 | +0.33 | +66.00% | 0.02 | 2,377 | 1,228 | 0.90 | 0.34 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 0.16 | 0.19 | 0.18 | 0.18 | +0.03 | +20.00% | 0.01 | 1,101 | 162 | 0.95 | 0.18 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 1.47 | 0.74 | % | 0.10 | 0 | 0 | 6.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 9.00 | 0.00 | 1.46 | 0.73 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 20 | 5.80 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 11.00 | 0.00 | 1.26 | 0.63 | % | 0.06 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 11.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5,240 | 2.31 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 5 | 211 | 1.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.83 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 13.50 | 0.00 | 0.07 | 0.04 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.79 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.62 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 14.50 | 0.01 | 0.05 | 0.03 | 0.04 | -0.09 | -69.24% | 0.00 | 1 | 9 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 97 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 15.50 | 0.00 | 0.66 | 0.33 | 0.05 | -0.09 | -64.29% | 0.02 | 1 | 32 | 2.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.00 | 0.01 | 0.65 | 0.33 | 0.10 | -0.05 | -33.34% | 0.02 | 3 | 406 | 1.70 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 16.50 | 0.02 | 0.40 | 0.21 | 0.05 | -0.25 | -83.34% | 0.01 | 8 | 385 | 1.51 | -0.01 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.00 | 0.01 | 0.37 | 0.19 | 0.07 | -0.17 | -70.84% | 0.01 | 15 | 80 | 1.37 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 0.02 | 0.67 | 0.35 | 0.02 | -0.49 | -96.08% | 0.02 | 1 | 122 | 1.51 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.27 | -79.42% | 0.00 | 12 | 38 | 1.11 | -0.03 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 18.50 | 0.00 | 0.51 | 0.26 | 0.09 | -0.34 | -79.07% | 0.01 | 6 | 54 | 1.67 | -0.03 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 511 | 1.52 | -0.04 | 0.02 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 19.50 | 0.08 | 0.18 | 0.13 | 0.16 | -0.52 | -76.48% | 0.01 | 5 | 977 | 1.03 | -0.07 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.11 | 0.32 | 0.22 | 0.30 | -0.55 | -64.71% | 0.01 | 158 | 191 | 1.09 | -0.07 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 20.50 | 0.00 | 0.22 | 0.11 | 0.23 | -0.71 | -75.54% | 0.01 | 5 | 9 | 1.02 | -0.09 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 0.22 | 0.41 | 0.32 | 0.24 | -1.06 | -81.54% | 0.02 | 578 | 139 | 1.05 | -0.10 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.50 | 0.26 | 0.34 | 0.30 | 0.39 | -1.35 | -77.59% | 0.01 | 21 | 18 | 0.95 | -0.12 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.00 | 0.27 | 0.44 | 0.36 | 0.41 | -1.14 | -73.55% | 0.02 | 50 | 445 | 0.94 | -0.14 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 0.41 | 0.49 | 0.45 | 0.46 | -1.36 | -74.73% | 0.02 | 33 | 433 | 0.94 | -0.17 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 0.51 | 0.59 | 0.55 | 0.53 | -1.52 | -74.15% | 0.02 | 152 | 54 | 0.92 | -0.19 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.00 | 0.77 | 0.82 | 0.80 | 0.83 | -1.70 | -67.20% | 0.03 | 376 | 130 | 0.90 | -0.26 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 1.11 | 1.19 | 1.15 | 1.20 | -1.85 | -60.66% | 0.05 | 620 | 4 | 0.90 | -0.34 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 1.55 | 1.63 | 1.59 | 1.59 | -2.21 | -58.16% | 0.06 | 630 | 13 | 0.90 | -0.42 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 2.08 | 2.17 | 2.13 | 2.11 | -2.51 | -54.33% | 0.08 | 62 | 6 | 0.90 | -0.50 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 2.70 | 2.80 | 2.75 | 2.80 | % | 0.10 | 215 | 0 | 0.90 | -0.57 | 0.07 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 30.00 | 4.10 | 4.40 | 4.25 | 4.00 | -3.34 | -45.51% | 0.14 | 4 | 6 | 0.94 | -0.66 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 7.65 | 9.10 | 8.38 | 7.90 | % | 0.24 | 3 | 0 | 0.72 | -0.82 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |