Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $106.30 as of 8/22/2025 3:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 53.45 | 54.85 | 54.15 | 54.00 | +7.00 | +14.90% | 0.98 | 4 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 49.15 | 50.65 | 49.90 | 51.40 | +10.58 | +25.92% | 0.83 | 1 | 11 | 1.28 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 44.25 | 44.85 | 44.55 | 47.63 | 0.00 | 0.00% | 0.69 | 0 | 8 | 1.22 | 0.99 | 0.00 | -0.02 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 38.80 | 40.00 | 39.40 | 45.01 | 0.00 | 0.00% | 0.56 | 0 | 9 | 1.14 | 0.98 | 0.00 | -0.03 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 34.40 | 35.10 | 34.75 | 31.80 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.03 | 0.97 | 0.00 | -0.04 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 29.55 | 31.20 | 30.38 | 25.83 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.96 | 0.95 | 0.00 | -0.06 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 24.05 | 26.15 | 25.10 | 25.85 | +1.55 | +6.38% | 0.30 | 60 | 40 | 0.79 | 0.92 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 20.35 | 20.85 | 20.60 | 20.27 | +2.32 | +12.93% | 0.23 | 30 | 97 | 0.71 | 0.88 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 91.00 | 19.55 | 19.90 | 19.73 | 19.37 | +2.17 | +12.62% | 0.22 | 22 | 40 | 0.72 | 0.87 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 92.00 | 18.10 | 19.05 | 18.58 | 18.72 | +1.62 | +9.48% | 0.20 | 7 | 68 | 0.63 | 0.86 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 93.00 | 17.50 | 18.65 | 18.08 | 17.73 | +1.62 | +10.06% | 0.19 | 7 | 15 | 0.69 | 0.85 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 94.00 | 17.00 | 18.35 | 17.68 | 17.07 | +2.37 | +16.13% | 0.19 | 6 | 47 | 0.77 | 0.83 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 15.90 | 17.50 | 16.70 | 16.08 | +1.88 | +13.24% | 0.18 | 39 | 135 | 0.74 | 0.82 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 96.00 | 14.15 | 16.35 | 15.25 | 17.15 | +4.75 | +38.31% | 0.16 | 2 | 18 | 0.58 | 0.81 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 97.00 | 14.00 | 14.85 | 14.43 | 13.50 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.63 | 0.79 | 0.02 | -0.13 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 98.00 | 12.85 | 14.90 | 13.88 | 12.20 | -1.20 | -8.96% | 0.14 | 10 | 38 | 0.73 | 0.78 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 99.00 | 12.05 | 13.95 | 13.00 | 13.08 | +3.23 | +32.80% | 0.13 | 8 | 32 | 0.71 | 0.76 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 12.30 | 12.55 | 12.43 | 12.45 | +1.65 | +15.28% | 0.12 | 36 | 171 | 0.66 | 0.74 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 101.00 | 11.55 | 11.90 | 11.73 | 12.21 | +2.16 | +21.50% | 0.12 | 43 | 96 | 0.66 | 0.73 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 102.00 | 10.90 | 11.15 | 11.03 | 11.05 | +1.53 | +16.08% | 0.11 | 62 | 108 | 0.66 | 0.71 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 103.00 | 10.25 | 10.45 | 10.35 | 10.25 | +1.55 | +17.82% | 0.10 | 48 | 458 | 0.65 | 0.69 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 104.00 | 9.60 | 10.65 | 10.13 | 10.10 | +1.80 | +21.69% | 0.10 | 218 | 88 | 0.69 | 0.66 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 9.00 | 9.45 | 9.23 | 9.15 | +0.95 | +11.59% | 0.09 | 129 | 517 | 0.66 | 0.64 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 106.00 | 8.45 | 8.60 | 8.53 | 8.60 | +1.47 | +20.62% | 0.08 | 197 | 403 | 0.65 | 0.62 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 107.00 | 7.85 | 8.15 | 8.00 | 7.90 | +1.25 | +18.80% | 0.07 | 194 | 710 | 0.65 | 0.59 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 108.00 | 7.35 | 7.50 | 7.43 | 7.45 | +1.25 | +20.17% | 0.07 | 271 | 496 | 0.64 | 0.57 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 109.00 | 6.85 | 7.05 | 6.95 | 6.94 | +1.09 | +18.64% | 0.06 | 217 | 321 | 0.64 | 0.54 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 6.35 | 6.50 | 6.43 | 6.45 | +1.15 | +21.70% | 0.06 | 2,730 | 1,123 | 0.64 | 0.52 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 111.00 | 5.90 | 6.15 | 6.03 | 5.95 | +1.00 | +20.21% | 0.05 | 169 | 350 | 0.64 | 0.49 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 112.00 | 5.45 | 5.65 | 5.55 | 5.45 | +0.70 | +14.74% | 0.05 | 108 | 413 | 0.64 | 0.47 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 113.00 | 5.05 | 5.25 | 5.15 | 5.10 | +0.90 | +21.43% | 0.05 | 82 | 223 | 0.64 | 0.45 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 114.00 | 4.65 | 4.85 | 4.75 | 4.64 | +0.54 | +13.18% | 0.04 | 85 | 259 | 0.63 | 0.42 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 4.30 | 4.50 | 4.40 | 4.35 | +0.75 | +20.84% | 0.04 | 827 | 5,107 | 0.63 | 0.40 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 116.00 | 4.00 | 4.15 | 4.08 | 3.95 | +0.30 | +8.22% | 0.04 | 71 | 504 | 0.63 | 0.38 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 117.00 | 3.55 | 3.85 | 3.70 | 3.94 | +0.84 | +27.10% | 0.03 | 769 | 338 | 0.63 | 0.36 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 118.00 | 3.40 | 3.55 | 3.48 | 3.48 | +0.30 | +9.44% | 0.03 | 27 | 220 | 0.63 | 0.34 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 119.00 | 3.15 | 3.40 | 3.28 | 3.40 | +0.72 | +26.87% | 0.03 | 33 | 102 | 0.64 | 0.32 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 2.93 | 3.05 | 2.99 | 3.00 | +0.50 | +20.00% | 0.02 | 5,561 | 1,892 | 0.64 | 0.30 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 121.00 | 2.69 | 2.81 | 2.75 | 2.77 | +0.55 | +24.78% | 0.02 | 68 | 172 | 0.64 | 0.29 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 122.00 | 2.49 | 2.66 | 2.58 | 2.74 | +0.50 | +22.33% | 0.02 | 263 | 1,039 | 0.65 | 0.27 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 1.85 | 2.04 | 1.95 | 1.98 | +0.39 | +24.53% | 0.02 | 12,445 | 6,500 | 0.65 | 0.23 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 1.27 | 1.41 | 1.34 | 1.32 | +0.22 | +20.00% | 0.01 | 609 | 2,866 | 0.66 | 0.17 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 0.78 | 0.96 | 0.87 | 0.94 | +0.18 | +23.69% | 0.01 | 120 | 1,382 | 0.68 | 0.12 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 140.00 | 0.56 | 0.64 | 0.60 | 0.54 | +0.04 | +8.00% | 0.00 | 343 | 173 | 0.68 | 0.08 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 145.00 | 0.38 | 0.44 | 0.41 | 0.45 | +0.10 | +28.58% | 0.00 | 81 | 316 | 0.70 | 0.05 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 150.00 | 0.23 | 0.35 | 0.29 | 0.29 | -0.03 | -9.38% | 0.00 | 112 | 2,035 | 0.72 | 0.04 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 155.00 | 0.18 | 0.34 | 0.26 | 0.24 | +0.03 | +14.29% | 0.00 | 247 | 105 | 0.76 | 0.02 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.02 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 8 | 159 | 1.08 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.02 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 70.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.07 | -31.82% | 0.00 | 2 | 325 | 0.88 | -0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 75.00 | 0.19 | 0.75 | 0.47 | 0.22 | -0.19 | -46.35% | 0.01 | 12 | 450 | 0.96 | -0.03 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 80.00 | 0.34 | 0.76 | 0.55 | 0.38 | -0.19 | -33.34% | 0.01 | 81 | 209 | 0.86 | -0.05 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 0.62 | 0.68 | 0.65 | 0.66 | -0.23 | -25.85% | 0.01 | 100 | 431 | 0.76 | -0.08 | 0.01 | -0.08 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 0.91 | 1.08 | 1.00 | 1.13 | -0.40 | -26.15% | 0.01 | 104 | 1,252 | 0.70 | -0.12 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 91.00 | 0.94 | 1.20 | 1.07 | 1.20 | -0.83 | -40.89% | 0.01 | 48 | 136 | 0.69 | -0.13 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 92.00 | 1.25 | 1.33 | 1.29 | 1.33 | -0.59 | -30.73% | 0.01 | 44 | 392 | 0.70 | -0.14 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 93.00 | 1.36 | 1.60 | 1.48 | 1.46 | -0.60 | -29.13% | 0.02 | 7 | 217 | 0.69 | -0.15 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 94.00 | 1.53 | 1.67 | 1.60 | 1.59 | -0.77 | -32.63% | 0.02 | 92 | 282 | 0.69 | -0.17 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 1.69 | 2.03 | 1.86 | 1.76 | -0.83 | -32.05% | 0.02 | 92 | 757 | 0.70 | -0.18 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 96.00 | 1.84 | 2.06 | 1.95 | 1.83 | -1.32 | -41.91% | 0.02 | 41 | 163 | 0.68 | -0.19 | 0.01 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 97.00 | 2.04 | 2.22 | 2.13 | 2.14 | -0.89 | -29.38% | 0.02 | 40 | 290 | 0.67 | -0.21 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 98.00 | 2.26 | 2.38 | 2.32 | 2.43 | -0.97 | -28.53% | 0.02 | 69 | 346 | 0.66 | -0.22 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 99.00 | 2.49 | 2.78 | 2.64 | 2.69 | -0.96 | -26.31% | 0.03 | 66 | 542 | 0.66 | -0.24 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 2.79 | 2.90 | 2.85 | 2.89 | -1.14 | -28.29% | 0.03 | 198 | 1,299 | 0.65 | -0.26 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 101.00 | 3.05 | 3.20 | 3.13 | 3.09 | -1.36 | -30.57% | 0.03 | 33 | 314 | 0.65 | -0.27 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 102.00 | 3.35 | 3.50 | 3.43 | 3.50 | -1.15 | -24.74% | 0.03 | 57 | 416 | 0.64 | -0.29 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 103.00 | 3.70 | 3.85 | 3.78 | 3.75 | -1.15 | -23.47% | 0.04 | 24 | 161 | 0.64 | -0.31 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 104.00 | 4.05 | 4.20 | 4.13 | 4.10 | -1.98 | -32.57% | 0.04 | 17 | 244 | 0.64 | -0.34 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 4.45 | 4.60 | 4.53 | 4.54 | -1.52 | -25.09% | 0.04 | 137 | 1,607 | 0.63 | -0.36 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 106.00 | 4.85 | 5.00 | 4.93 | 5.10 | -1.55 | -23.31% | 0.05 | 56 | 279 | 0.63 | -0.38 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 107.00 | 5.25 | 5.45 | 5.35 | 5.25 | -1.85 | -26.06% | 0.05 | 40 | 128 | 0.63 | -0.41 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 108.00 | 5.75 | 5.90 | 5.83 | 6.00 | -1.74 | -22.49% | 0.05 | 57 | 136 | 0.63 | -0.43 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 109.00 | 6.25 | 6.50 | 6.38 | 6.43 | -1.87 | -22.53% | 0.06 | 17 | 103 | 0.63 | -0.46 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 6.75 | 6.90 | 6.83 | 6.70 | -2.02 | -23.17% | 0.06 | 123 | 489 | 0.63 | -0.48 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 111.00 | 7.25 | 7.45 | 7.35 | 7.30 | -1.96 | -21.17% | 0.07 | 21 | 153 | 0.63 | -0.51 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 112.00 | 7.85 | 8.10 | 7.98 | 7.65 | -2.10 | -21.54% | 0.07 | 15 | 166 | 0.63 | -0.53 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 113.00 | 8.40 | 8.70 | 8.55 | 7.55 | -3.25 | -30.10% | 0.08 | 1 | 254 | 0.62 | -0.55 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 114.00 | 9.05 | 9.30 | 9.18 | 8.90 | -3.62 | -28.92% | 0.08 | 4 | 87 | 0.62 | -0.58 | 0.02 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 9.65 | 9.95 | 9.80 | 9.75 | -2.53 | -20.61% | 0.09 | 3 | 112 | 0.62 | -0.60 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 116.00 | 10.30 | 10.60 | 10.45 | 9.45 | -3.95 | -29.48% | 0.09 | 127 | 202 | 0.62 | -0.62 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 117.00 | 11.00 | 11.30 | 11.15 | 11.45 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.63 | -0.64 | 0.02 | -0.15 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 118.00 | 11.65 | 12.05 | 11.85 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.62 | -0.66 | 0.02 | -0.15 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 119.00 | 12.40 | 12.75 | 12.58 | 11.80 | +1.50 | +14.57% | 0.11 | 1 | 8 | 0.62 | -0.68 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 13.20 | 13.50 | 13.35 | 15.18 | 0.00 | 0.00% | 0.11 | 0 | 62 | 0.63 | -0.70 | 0.02 | -0.14 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 121.00 | 13.95 | 14.30 | 14.13 | 15.04 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.63 | -0.71 | 0.02 | -0.14 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 122.00 | 14.75 | 15.10 | 14.93 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 51 | 0.63 | -0.73 | 0.02 | -0.14 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 17.25 | 18.55 | 17.90 | 17.50 | -1.75 | -9.10% | 0.14 | 1 | 18 | 0.64 | -0.77 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 20.60 | 21.90 | 21.25 | 21.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.57 | -0.83 | 0.01 | -0.11 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 25.40 | 26.45 | 25.93 | 22.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | -0.88 | 0.01 | -0.09 | 8/8/2025 | 8/22/2025 4:00:00 PM EST |
| 140.00 | 30.35 | 31.40 | 30.88 | 26.19 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.78 | -0.92 | 0.01 | -0.07 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 145.00 | 34.50 | 36.20 | 35.35 | % | 0.24 | 0 | 0 | 0.86 | -0.95 | 0.01 | -0.05 | 8/22/2025 4:00:00 PM EST | |||
| 150.00 | 40.20 | 41.10 | 40.65 | 38.20 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.87 | -0.96 | 0.00 | -0.04 | 8/13/2025 | 8/22/2025 4:00:00 PM EST |
| 155.00 | 45.35 | 46.05 | 45.70 | % | 0.29 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.02 | 8/22/2025 4:00:00 PM EST |