Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $751.22 as of 8/29/2025 3:27:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 382.00 | 388.55 | 385.28 | % | 1.07 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 370.00 | 372.00 | 378.60 | 375.30 | % | 1.01 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 380.00 | 362.00 | 368.65 | 365.33 | % | 0.96 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 390.00 | 352.05 | 358.65 | 355.35 | % | 0.91 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 400.00 | 342.05 | 348.70 | 345.38 | % | 0.86 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 410.00 | 332.10 | 338.70 | 335.40 | % | 0.82 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 415.00 | 327.10 | 333.65 | 330.38 | % | 0.80 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 420.00 | 322.10 | 328.70 | 325.40 | % | 0.77 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 425.00 | 317.10 | 323.70 | 320.40 | % | 0.75 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 430.00 | 312.10 | 318.75 | 315.43 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 435.00 | 307.10 | 313.75 | 310.43 | % | 0.71 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 440.00 | 302.20 | 308.65 | 305.43 | % | 0.69 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 445.00 | 297.15 | 303.75 | 300.45 | % | 0.68 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 450.00 | 292.15 | 299.75 | 295.95 | % | 0.66 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 455.00 | 287.15 | 293.80 | 290.48 | % | 0.64 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 460.00 | 282.15 | 288.80 | 285.48 | % | 0.62 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 465.00 | 277.20 | 283.80 | 280.50 | % | 0.60 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 470.00 | 272.20 | 278.80 | 275.50 | % | 0.59 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 475.00 | 267.20 | 273.80 | 270.50 | % | 0.57 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 480.00 | 262.20 | 268.80 | 265.50 | % | 0.55 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 485.00 | 257.20 | 263.85 | 260.53 | % | 0.54 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 490.00 | 252.20 | 258.85 | 255.53 | % | 0.52 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 495.00 | 247.20 | 253.65 | 250.43 | % | 0.51 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 500.00 | 242.25 | 248.85 | 245.55 | 244.60 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 505.00 | 237.25 | 243.85 | 240.55 | % | 0.48 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 510.00 | 232.25 | 238.90 | 235.58 | % | 0.46 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 515.00 | 227.25 | 233.90 | 230.58 | % | 0.45 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 520.00 | 222.25 | 228.90 | 225.58 | % | 0.43 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 525.00 | 217.35 | 223.90 | 220.63 | % | 0.42 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 530.00 | 212.30 | 218.90 | 215.60 | % | 0.41 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 535.00 | 207.30 | 213.90 | 210.60 | % | 0.39 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 540.00 | 202.30 | 208.90 | 205.60 | % | 0.38 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 545.00 | 197.30 | 203.85 | 200.58 | % | 0.37 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 550.00 | 192.35 | 198.90 | 195.63 | % | 0.36 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 555.00 | 187.35 | 193.95 | 190.65 | % | 0.34 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 560.00 | 182.35 | 189.00 | 185.68 | % | 0.33 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 565.00 | 177.35 | 184.00 | 180.68 | % | 0.32 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 570.00 | 172.40 | 178.95 | 175.68 | % | 0.31 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 575.00 | 167.40 | 174.00 | 170.70 | % | 0.30 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 580.00 | 162.40 | 169.05 | 165.73 | % | 0.29 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 585.00 | 157.40 | 164.05 | 160.73 | % | 0.27 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 590.00 | 153.10 | 159.05 | 156.08 | % | 0.26 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 595.00 | 147.95 | 154.10 | 151.03 | % | 0.25 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 600.00 | 142.80 | 149.10 | 145.95 | % | 0.24 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 605.00 | 137.50 | 144.15 | 140.83 | % | 0.23 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 8/29/2025 4:00:05 PM EST | |||
| 610.00 | 132.55 | 139.15 | 135.85 | % | 0.22 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.03 | 8/29/2025 4:00:05 PM EST | |||
| 615.00 | 128.15 | 134.20 | 131.18 | 101.97 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.04 | 8/21/2025 | 8/29/2025 4:00:05 PM EST |
| 620.00 | 123.05 | 129.20 | 126.13 | % | 0.20 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.06 | 8/29/2025 4:00:05 PM EST | |||
| 625.00 | 118.20 | 124.25 | 121.23 | % | 0.19 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.09 | 8/29/2025 4:00:05 PM EST | |||
| 630.00 | 113.10 | 118.90 | 116.00 | % | 0.18 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.12 | 8/29/2025 4:00:05 PM EST | |||
| 635.00 | 108.25 | 113.90 | 111.08 | % | 0.17 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.13 | 8/29/2025 4:00:05 PM EST | |||
| 640.00 | 103.25 | 109.40 | 106.33 | % | 0.17 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.14 | 8/29/2025 4:00:05 PM EST | |||
| 645.00 | 98.15 | 104.45 | 101.30 | % | 0.16 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.15 | 8/29/2025 4:00:05 PM EST | |||
| 650.00 | 93.40 | 99.50 | 96.45 | 97.55 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.17 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 655.00 | 88.45 | 94.60 | 91.53 | % | 0.14 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.18 | 8/29/2025 4:00:05 PM EST | |||
| 660.00 | 83.35 | 89.65 | 86.50 | 82.10 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.20 | 8/22/2025 | 8/29/2025 4:00:05 PM EST |
| 665.00 | 78.55 | 84.80 | 81.68 | % | 0.12 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.22 | 8/29/2025 4:00:05 PM EST | |||
| 670.00 | 73.65 | 79.90 | 76.78 | % | 0.11 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.24 | 8/29/2025 4:00:05 PM EST | |||
| 675.00 | 68.80 | 75.05 | 71.93 | % | 0.11 | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.26 | 8/29/2025 4:00:05 PM EST | |||
| 680.00 | 63.65 | 70.25 | 66.95 | % | 0.10 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.29 | 8/29/2025 4:00:05 PM EST | |||
| 685.00 | 59.70 | 65.45 | 62.58 | 65.00 | -0.96 | -1.46% | 0.09 | 1 | 2 | 0.45 | 0.93 | 0.00 | -0.31 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 690.00 | 54.45 | 60.70 | 57.58 | 37.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | 0.91 | 0.00 | -0.34 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 695.00 | 50.20 | 56.00 | 53.10 | % | 0.08 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.37 | 8/29/2025 4:00:05 PM EST | |||
| 700.00 | 46.05 | 49.20 | 47.63 | 46.50 | -3.88 | -7.71% | 0.07 | 1 | 4 | 0.39 | 0.88 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 705.00 | 42.10 | 46.90 | 44.50 | 43.91 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.27 | 0.86 | 0.01 | -0.42 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 707.50 | 39.60 | 44.65 | 42.13 | 36.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.26 | 0.84 | 0.01 | -0.43 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 710.00 | 38.20 | 40.75 | 39.48 | 38.97 | -1.60 | -3.95% | 0.06 | 1,000 | 24 | 0.26 | 0.83 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 712.50 | 35.05 | 39.35 | 37.20 | 31.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.24 | 0.82 | 0.01 | -0.46 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 715.00 | 33.45 | 36.65 | 35.05 | 37.43 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.25 | 0.80 | 0.01 | -0.47 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 717.50 | 32.65 | 33.40 | 33.03 | 34.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.25 | 0.79 | 0.01 | -0.48 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 720.00 | 30.60 | 31.35 | 30.98 | 30.50 | -4.30 | -12.36% | 0.04 | 1 | 32 | 0.25 | 0.77 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 722.50 | 28.65 | 29.35 | 29.00 | 30.30 | -0.87 | -2.80% | 0.04 | 3 | 4 | 0.25 | 0.75 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 725.00 | 26.75 | 27.45 | 27.10 | 26.50 | -2.09 | -7.31% | 0.04 | 2 | 32 | 0.25 | 0.73 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 727.50 | 24.90 | 25.60 | 25.25 | 24.21 | -3.02 | -11.10% | 0.03 | 1 | 46 | 0.24 | 0.71 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 730.00 | 23.15 | 23.80 | 23.48 | 23.53 | -2.17 | -8.45% | 0.03 | 20 | 42 | 0.24 | 0.68 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 732.50 | 21.45 | 22.00 | 21.73 | 21.07 | -2.18 | -9.38% | 0.03 | 3 | 56 | 0.24 | 0.66 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 735.00 | 19.80 | 20.35 | 20.08 | 20.13 | -2.07 | -9.33% | 0.03 | 28 | 37 | 0.24 | 0.64 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 737.50 | 18.20 | 18.75 | 18.48 | 18.18 | -3.25 | -15.17% | 0.03 | 1 | 8 | 0.24 | 0.61 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 740.00 | 16.70 | 17.15 | 16.93 | 17.50 | -1.52 | -8.00% | 0.02 | 57 | 110 | 0.24 | 0.58 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 742.50 | 15.25 | 15.70 | 15.48 | 15.56 | -2.64 | -14.51% | 0.02 | 7 | 32 | 0.23 | 0.55 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 745.00 | 13.90 | 14.30 | 14.10 | 14.20 | -1.30 | -8.39% | 0.02 | 8 | 75 | 0.23 | 0.52 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 747.50 | 12.60 | 12.95 | 12.78 | 13.15 | -1.30 | -9.00% | 0.02 | 28 | 23 | 0.23 | 0.49 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 750.00 | 11.40 | 11.70 | 11.55 | 11.25 | -1.82 | -13.93% | 0.02 | 207 | 148 | 0.23 | 0.46 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 752.50 | 10.25 | 10.55 | 10.40 | 9.87 | -1.78 | -15.28% | 0.01 | 2 | 36 | 0.23 | 0.43 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 755.00 | 9.20 | 9.50 | 9.35 | 9.20 | -1.70 | -15.60% | 0.01 | 12 | 138 | 0.23 | 0.40 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 757.50 | 8.20 | 8.50 | 8.35 | 9.45 | -0.39 | -3.97% | 0.01 | 2 | 4 | 0.23 | 0.37 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 760.00 | 7.30 | 7.55 | 7.43 | 7.40 | -1.05 | -12.43% | 0.01 | 6 | 93 | 0.23 | 0.34 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 762.50 | 6.45 | 6.75 | 6.60 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.22 | 0.31 | 0.01 | -0.42 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 765.00 | 5.70 | 5.95 | 5.83 | 5.70 | -1.25 | -17.99% | 0.01 | 79 | 111 | 0.22 | 0.29 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 770.00 | 4.40 | 4.70 | 4.55 | 4.53 | -0.82 | -15.33% | 0.01 | 33 | 134 | 0.22 | 0.24 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 775.00 | 3.40 | 3.60 | 3.50 | 3.63 | -0.74 | -16.94% | 0.00 | 12 | 113 | 0.22 | 0.20 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 780.00 | 2.60 | 2.77 | 2.69 | 2.81 | -0.71 | -20.17% | 0.00 | 47 | 95 | 0.22 | 0.16 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 785.00 | 1.98 | 2.15 | 2.07 | 1.85 | -0.70 | -27.46% | 0.00 | 1 | 36 | 0.22 | 0.13 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 790.00 | 1.50 | 1.62 | 1.56 | 1.50 | -0.67 | -30.88% | 0.00 | 11 | 34 | 0.23 | 0.11 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 795.00 | 1.13 | 1.24 | 1.19 | 1.55 | +0.10 | +6.90% | 0.00 | 1 | 15 | 0.23 | 0.09 | 0.00 | -0.19 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 800.00 | 0.86 | 0.95 | 0.91 | 0.90 | -0.33 | -26.83% | 0.00 | 702 | 2,295 | 0.23 | 0.07 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 805.00 | 0.64 | 0.74 | 0.69 | 0.86 | -0.08 | -8.52% | 0.00 | 52 | 31 | 0.23 | 0.06 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 810.00 | 0.49 | 0.58 | 0.54 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.24 | 0.04 | 0.00 | -0.12 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 815.00 | 0.36 | 0.45 | 0.41 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.00 | -0.10 | 8/29/2025 4:00:05 PM EST | |||
| 820.00 | 0.27 | 0.35 | 0.31 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.24 | 0.03 | 0.00 | -0.08 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 830.00 | 0.14 | 0.23 | 0.19 | 0.21 | -0.35 | -62.50% | 0.00 | 10 | 25 | 0.25 | 0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 840.00 | 0.07 | 0.16 | 0.12 | 0.14 | -0.15 | -51.73% | 0.00 | 28 | 32 | 0.26 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 850.00 | 0.02 | 0.12 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 3 | 26 | 0.26 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 860.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.30 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 880.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 18 | 0.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 900.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.36 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 940.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 960.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 980.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,000.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,020.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,040.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,060.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 370.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 400.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.08 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 415.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:05 PM EST |
| 425.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 430.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 435.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 440.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 445.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 455.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 465.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 470.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 475.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 480.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 485.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 490.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 495.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 500.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 505.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 510.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 515.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 520.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 525.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 530.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 535.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 540.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 545.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 550.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 555.00 | 0.00 | 0.08 | 0.04 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:05 PM EST |
| 560.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 565.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 570.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 575.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.51 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 580.00 | 0.01 | 0.11 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 585.00 | 0.02 | 0.11 | 0.07 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.45 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 590.00 | 0.03 | 0.12 | 0.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:05 PM EST |
| 595.00 | 0.04 | 0.13 | 0.09 | 0.05 | -0.48 | -90.57% | 0.00 | 1 | 13 | 0.44 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 600.00 | 0.05 | 0.14 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.43 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 605.00 | 0.06 | 0.16 | 0.11 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.00 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 4:00:05 PM EST |
| 610.00 | 0.08 | 0.17 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.42 | 0.00 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 615.00 | 0.10 | 0.19 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.41 | 0.00 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 620.00 | 0.12 | 0.21 | 0.17 | 0.19 | -0.02 | -9.53% | 0.00 | 1 | 16 | 0.40 | 0.00 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 625.00 | 0.15 | 0.24 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.00 | 0.00 | -0.09 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 630.00 | 0.18 | 0.27 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.38 | -0.01 | 0.00 | -0.12 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 635.00 | 0.22 | 0.30 | 0.26 | 0.27 | -0.12 | -30.77% | 0.00 | 3 | 7 | 0.38 | -0.01 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 640.00 | 0.26 | 0.34 | 0.30 | 0.33 | -0.23 | -41.08% | 0.00 | 5 | 11 | 0.37 | -0.01 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 645.00 | 0.31 | 0.38 | 0.35 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.36 | -0.01 | 0.00 | -0.15 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 650.00 | 0.36 | 0.44 | 0.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.35 | -0.02 | 0.00 | -0.17 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 655.00 | 0.44 | 0.50 | 0.47 | 0.55 | +0.09 | +19.57% | 0.00 | 5 | 22 | 0.34 | -0.02 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 660.00 | 0.51 | 0.58 | 0.55 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.34 | -0.03 | 0.00 | -0.20 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 665.00 | 0.60 | 0.68 | 0.64 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.33 | -0.03 | 0.00 | -0.22 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 670.00 | 0.70 | 0.77 | 0.74 | 0.65 | -0.57 | -46.73% | 0.00 | 3 | 48 | 0.32 | -0.04 | 0.00 | -0.24 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 675.00 | 0.83 | 0.92 | 0.88 | 1.24 | +0.25 | +25.26% | 0.00 | 3 | 79 | 0.31 | -0.05 | 0.00 | -0.26 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 680.00 | 0.98 | 1.07 | 1.03 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.30 | -0.06 | 0.00 | -0.29 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 685.00 | 1.17 | 1.27 | 1.22 | 1.27 | 0.00 | 0.00% | 0.00 | 21 | 121 | 0.29 | -0.07 | 0.00 | -0.31 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 690.00 | 1.41 | 1.52 | 1.47 | 1.42 | -0.38 | -21.12% | 0.00 | 17 | 130 | 0.29 | -0.09 | 0.00 | -0.34 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 695.00 | 1.70 | 1.80 | 1.75 | 1.76 | -0.04 | -2.23% | 0.00 | 11 | 55 | 0.28 | -0.10 | 0.00 | -0.37 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 700.00 | 2.06 | 2.18 | 2.12 | 2.14 | -0.06 | -2.73% | 0.00 | 10 | 112 | 0.27 | -0.12 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 705.00 | 2.52 | 2.65 | 2.59 | 2.50 | -0.06 | -2.35% | 0.00 | 171 | 76 | 0.26 | -0.14 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 707.50 | 2.79 | 2.92 | 2.86 | 3.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.26 | -0.16 | 0.01 | -0.43 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 710.00 | 3.10 | 3.30 | 3.20 | 3.50 | +0.30 | +9.38% | 0.00 | 1,004 | 180 | 0.26 | -0.17 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 712.50 | 3.40 | 3.65 | 3.53 | 3.55 | % | 0.00 | 2 | 0 | 0.26 | -0.18 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 4:00:05 PM EST | |
| 715.00 | 3.80 | 4.05 | 3.93 | 5.05 | +1.10 | +27.85% | 0.01 | 15 | 62 | 0.25 | -0.20 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 717.50 | 4.20 | 4.50 | 4.35 | 5.80 | +1.30 | +28.89% | 0.01 | 1 | 18 | 0.25 | -0.21 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 720.00 | 4.70 | 4.95 | 4.83 | 4.85 | +0.15 | +3.20% | 0.01 | 15 | 36 | 0.25 | -0.23 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 722.50 | 5.20 | 5.50 | 5.35 | 7.05 | +1.57 | +28.65% | 0.01 | 1 | 3 | 0.25 | -0.25 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 725.00 | 5.80 | 6.10 | 5.95 | 5.80 | +0.25 | +4.51% | 0.01 | 89 | 45 | 0.24 | -0.27 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 727.50 | 6.40 | 6.75 | 6.58 | 6.85 | +0.20 | +3.01% | 0.01 | 3 | 4 | 0.24 | -0.29 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 730.00 | 7.10 | 7.50 | 7.30 | 7.75 | +0.79 | +11.36% | 0.01 | 146 | 36 | 0.24 | -0.32 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 732.50 | 7.85 | 8.25 | 8.05 | 8.35 | +0.40 | +5.04% | 0.01 | 2 | 13 | 0.24 | -0.34 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 735.00 | 8.70 | 9.10 | 8.90 | 9.05 | +0.05 | +0.56% | 0.01 | 77 | 39 | 0.24 | -0.36 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 737.50 | 9.60 | 10.05 | 9.83 | 9.30 | -0.60 | -6.07% | 0.01 | 1 | 5 | 0.24 | -0.39 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 740.00 | 10.60 | 11.00 | 10.80 | 10.40 | -0.40 | -3.71% | 0.01 | 22 | 64 | 0.23 | -0.42 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 742.50 | 11.65 | 12.10 | 11.88 | 12.28 | +0.58 | +4.96% | 0.02 | 22 | 12 | 0.23 | -0.45 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 745.00 | 12.70 | 13.25 | 12.98 | 13.38 | +1.08 | +8.78% | 0.02 | 19 | 40 | 0.23 | -0.48 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 747.50 | 13.95 | 14.65 | 14.30 | 14.23 | +0.48 | +3.50% | 0.02 | 33 | 13 | 0.23 | -0.51 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 750.00 | 15.15 | 15.75 | 15.45 | 15.25 | +0.39 | +2.63% | 0.02 | 17 | 26 | 0.23 | -0.54 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 752.50 | 16.55 | 17.15 | 16.85 | 16.80 | -1.20 | -6.67% | 0.02 | 2 | 7 | 0.23 | -0.57 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 755.00 | 17.95 | 18.60 | 18.28 | 18.30 | +0.45 | +2.53% | 0.02 | 2 | 35 | 0.23 | -0.60 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 757.50 | 19.45 | 20.10 | 19.78 | 19.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.22 | -0.63 | 0.01 | -0.46 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 760.00 | 21.05 | 21.70 | 21.38 | 24.42 | +3.24 | +15.30% | 0.03 | 6 | 16 | 0.22 | -0.66 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 762.50 | 22.75 | 23.40 | 23.08 | % | 0.03 | 0 | 0 | 0.22 | -0.69 | 0.01 | -0.42 | 8/29/2025 4:00:05 PM EST | |||
| 765.00 | 24.45 | 25.20 | 24.83 | % | 0.03 | 0 | 0 | 0.22 | -0.71 | 0.01 | -0.40 | 8/29/2025 4:00:05 PM EST | |||
| 770.00 | 28.15 | 28.95 | 28.55 | 30.50 | +1.00 | +3.39% | 0.04 | 1 | 10 | 0.22 | -0.76 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 775.00 | 28.95 | 33.15 | 31.05 | 34.82 | -5.13 | -12.85% | 0.04 | 10 | 2 | 0.29 | -0.80 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 780.00 | 35.10 | 40.70 | 37.90 | % | 0.05 | 0 | 0 | 0.30 | -0.84 | 0.01 | -0.29 | 8/29/2025 4:00:05 PM EST | |||
| 785.00 | 40.10 | 44.70 | 42.40 | % | 0.05 | 0 | 0 | 0.32 | -0.87 | 0.01 | -0.25 | 8/29/2025 4:00:05 PM EST | |||
| 790.00 | 43.45 | 49.40 | 46.43 | % | 0.06 | 0 | 0 | 0.34 | -0.89 | 0.01 | -0.22 | 8/29/2025 4:00:05 PM EST | |||
| 795.00 | 48.15 | 54.05 | 51.10 | % | 0.06 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.19 | 8/29/2025 4:00:05 PM EST | |||
| 800.00 | 53.30 | 58.85 | 56.08 | % | 0.07 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.16 | 8/29/2025 4:00:05 PM EST | |||
| 805.00 | 57.70 | 63.70 | 60.70 | % | 0.08 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.14 | 8/29/2025 4:00:05 PM EST | |||
| 810.00 | 63.25 | 68.60 | 65.93 | % | 0.08 | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.12 | 8/29/2025 4:00:05 PM EST | |||
| 815.00 | 67.30 | 73.50 | 70.40 | % | 0.09 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.10 | 8/29/2025 4:00:05 PM EST | |||
| 820.00 | 72.35 | 78.55 | 75.45 | % | 0.09 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.08 | 8/29/2025 4:00:05 PM EST | |||
| 830.00 | 82.80 | 88.55 | 85.68 | % | 0.10 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.05 | 8/29/2025 4:00:05 PM EST | |||
| 840.00 | 92.55 | 98.55 | 95.55 | % | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 8/29/2025 4:00:05 PM EST | |||
| 850.00 | 103.25 | 108.55 | 105.90 | % | 0.12 | 0 | 0 | 0.55 | -1.00 | 0.00 | -0.02 | 8/29/2025 4:00:05 PM EST | |||
| 860.00 | 112.60 | 118.55 | 115.58 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 880.00 | 132.40 | 138.55 | 135.48 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 900.00 | 153.05 | 158.55 | 155.80 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 920.00 | 172.35 | 178.55 | 175.45 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 940.00 | 192.35 | 198.55 | 195.45 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 960.00 | 211.90 | 218.50 | 215.20 | % | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 980.00 | 231.90 | 238.50 | 235.20 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,000.00 | 252.40 | 258.55 | 255.48 | % | 0.26 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,020.00 | 272.30 | 278.55 | 275.43 | % | 0.27 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,040.00 | 292.30 | 298.55 | 295.43 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 1,060.00 | 311.90 | 318.55 | 315.23 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST |