Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $114.56 as of 9/5/2025 8:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 42.40 | 44.95 | 43.68 | 60.98 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 4:00:04 PM EST |
| 75.00 | 36.15 | 40.25 | 38.20 | % | 0.51 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 80.00 | 32.90 | 35.40 | 34.15 | 51.77 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 4:00:04 PM EST |
| 85.00 | 26.65 | 30.40 | 28.53 | 42.80 | 0.00 | 0.00% | 0.34 | 0 | 117 | 1.62 | 1.00 | 0.00 | -0.02 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 90.00 | 23.30 | 25.55 | 24.43 | 20.57 | -7.31 | -26.22% | 0.27 | 7 | 40 | 1.37 | 0.98 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 95.00 | 17.25 | 21.55 | 19.40 | 21.20 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.49 | 0.95 | 0.01 | -0.12 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 100.00 | 14.15 | 17.75 | 15.95 | 13.05 | -2.60 | -16.62% | 0.16 | 32 | 43 | 1.46 | 0.90 | 0.01 | -0.19 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 101.00 | 12.85 | 15.20 | 14.03 | % | 0.14 | 0 | 0 | 1.02 | 0.88 | 0.02 | -0.21 | 9/5/2025 4:00:04 PM EST | |||
| 102.00 | 10.45 | 14.20 | 12.33 | % | 0.12 | 0 | 0 | 0.98 | 0.87 | 0.02 | -0.22 | 9/5/2025 4:00:04 PM EST | |||
| 103.00 | 11.40 | 13.40 | 12.40 | % | 0.12 | 0 | 0 | 0.97 | 0.85 | 0.02 | -0.23 | 9/5/2025 4:00:04 PM EST | |||
| 104.00 | 10.50 | 12.50 | 11.50 | 8.31 | % | 0.11 | 3 | 0 | 0.93 | 0.83 | 0.02 | -0.24 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 105.00 | 8.70 | 11.40 | 10.05 | 10.54 | -1.46 | -12.17% | 0.10 | 37 | 7 | 0.77 | 0.81 | 0.02 | -0.26 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 106.00 | 9.40 | 11.85 | 10.63 | 7.05 | % | 0.10 | 31 | 0 | 0.83 | 0.79 | 0.02 | -0.26 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 107.00 | 7.10 | 9.55 | 8.33 | 8.13 | % | 0.08 | 28 | 0 | 0.85 | 0.77 | 0.03 | -0.27 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 108.00 | 7.55 | 8.55 | 8.05 | 8.00 | -2.13 | -21.03% | 0.07 | 139 | 20 | 0.62 | 0.74 | 0.03 | -0.28 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 109.00 | 7.00 | 7.85 | 7.43 | 5.75 | % | 0.07 | 974 | 0 | 0.65 | 0.71 | 0.03 | -0.29 | 9/5/2025 | 9/5/2025 4:00:04 PM EST | |
| 110.00 | 6.60 | 7.90 | 7.25 | 6.75 | -2.15 | -24.16% | 0.07 | 617 | 171 | 0.74 | 0.68 | 0.03 | -0.30 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 111.00 | 6.00 | 6.40 | 6.20 | 6.40 | -1.53 | -19.30% | 0.06 | 346 | 2 | 0.67 | 0.65 | 0.03 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 112.00 | 5.35 | 5.70 | 5.53 | 5.45 | -1.90 | -25.85% | 0.05 | 260 | 4 | 0.66 | 0.61 | 0.04 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 113.00 | 4.85 | 5.30 | 5.08 | 4.88 | -1.17 | -19.34% | 0.04 | 212 | 48 | 0.67 | 0.58 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 114.00 | 4.30 | 4.65 | 4.48 | 4.50 | -0.85 | -15.89% | 0.04 | 196 | 15 | 0.66 | 0.54 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 115.00 | 3.80 | 4.40 | 4.10 | 4.00 | -2.25 | -36.00% | 0.04 | 969 | 83 | 0.68 | 0.50 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 116.00 | 3.40 | 4.35 | 3.88 | 3.40 | -2.35 | -40.87% | 0.03 | 141 | 59 | 0.71 | 0.47 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 117.00 | 3.10 | 3.60 | 3.35 | 3.15 | -2.00 | -38.84% | 0.03 | 197 | 116 | 0.70 | 0.43 | 0.04 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 118.00 | 2.64 | 3.05 | 2.85 | 2.64 | -2.16 | -45.00% | 0.02 | 338 | 92 | 0.68 | 0.39 | 0.04 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 119.00 | 2.28 | 2.69 | 2.49 | 2.38 | -1.32 | -35.68% | 0.02 | 117 | 65 | 0.67 | 0.36 | 0.04 | -0.30 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 120.00 | 2.15 | 2.30 | 2.23 | 2.18 | -1.52 | -41.09% | 0.02 | 801 | 467 | 0.68 | 0.33 | 0.03 | -0.29 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 121.00 | 1.83 | 2.20 | 2.02 | 1.91 | -0.97 | -33.69% | 0.02 | 170 | 97 | 0.69 | 0.30 | 0.03 | -0.28 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 122.00 | 1.62 | 1.89 | 1.76 | 1.85 | -0.65 | -26.00% | 0.01 | 150 | 76 | 0.69 | 0.27 | 0.03 | -0.27 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 123.00 | 1.47 | 1.94 | 1.71 | 1.47 | -1.03 | -41.20% | 0.01 | 170 | 131 | 0.73 | 0.24 | 0.03 | -0.26 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 124.00 | 1.28 | 1.46 | 1.37 | 1.40 | -0.90 | -39.13% | 0.01 | 271 | 51 | 0.70 | 0.22 | 0.03 | -0.24 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 125.00 | 1.16 | 1.25 | 1.21 | 1.17 | -1.23 | -51.25% | 0.01 | 748 | 672 | 0.71 | 0.20 | 0.03 | -0.23 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 126.00 | 1.02 | 1.42 | 1.22 | 1.05 | -1.15 | -52.28% | 0.01 | 206 | 118 | 0.75 | 0.18 | 0.02 | -0.21 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 127.00 | 0.91 | 1.00 | 0.96 | 1.02 | -0.63 | -38.19% | 0.01 | 59 | 137 | 0.72 | 0.16 | 0.02 | -0.20 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 128.00 | 0.81 | 0.95 | 0.88 | 0.82 | -0.88 | -51.77% | 0.01 | 153 | 101 | 0.74 | 0.14 | 0.02 | -0.19 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 129.00 | 0.71 | 0.84 | 0.78 | 0.71 | -0.81 | -53.29% | 0.01 | 123 | 102 | 0.74 | 0.13 | 0.02 | -0.17 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 130.00 | 0.65 | 0.71 | 0.68 | 0.68 | -0.76 | -52.78% | 0.01 | 605 | 904 | 0.75 | 0.11 | 0.02 | -0.16 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 131.00 | 0.37 | 0.78 | 0.58 | 0.66 | -0.44 | -40.00% | 0.00 | 13 | 96 | 0.74 | 0.10 | 0.02 | -0.15 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 132.00 | 0.27 | 0.68 | 0.48 | 0.62 | -0.55 | -47.01% | 0.00 | 298 | 153 | 0.72 | 0.09 | 0.01 | -0.14 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 133.00 | 0.47 | 0.56 | 0.52 | 0.50 | -0.37 | -42.53% | 0.00 | 13 | 109 | 0.78 | 0.08 | 0.01 | -0.13 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 134.00 | 0.37 | 0.48 | 0.43 | 0.38 | -0.52 | -57.78% | 0.00 | 8 | 219 | 0.77 | 0.07 | 0.01 | -0.12 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 135.00 | 0.39 | 0.46 | 0.43 | 0.40 | -0.42 | -51.22% | 0.00 | 339 | 672 | 0.80 | 0.06 | 0.01 | -0.11 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 136.00 | 0.23 | 0.86 | 0.55 | 0.35 | -0.19 | -35.19% | 0.00 | 26 | 59 | 0.85 | 0.05 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 137.00 | 0.32 | 0.45 | 0.39 | 0.36 | -0.39 | -52.00% | 0.00 | 22 | 131 | 0.83 | 0.05 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 138.00 | 0.28 | 0.47 | 0.38 | 0.36 | -0.25 | -40.99% | 0.00 | 31 | 168 | 0.86 | 0.05 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 139.00 | 0.26 | 0.44 | 0.35 | 0.28 | -0.31 | -52.55% | 0.00 | 3 | 155 | 0.87 | 0.04 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 140.00 | 0.25 | 0.32 | 0.29 | 0.27 | -0.19 | -41.31% | 0.00 | 552 | 743 | 0.87 | 0.04 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 141.00 | 0.03 | 0.97 | 0.50 | 0.26 | -0.28 | -51.86% | 0.00 | 10 | 24 | 0.90 | 0.03 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 142.00 | 0.10 | 0.47 | 0.29 | 0.27 | -0.13 | -32.50% | 0.00 | 1 | 50 | 0.88 | 0.03 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 143.00 | 0.02 | 1.02 | 0.52 | 0.23 | -0.21 | -47.73% | 0.00 | 18 | 69 | 0.94 | 0.02 | 0.00 | -0.05 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 144.00 | 0.00 | 0.44 | 0.22 | 0.24 | -0.22 | -47.83% | 0.00 | 17 | 107 | 1.04 | 0.02 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 145.00 | 0.15 | 0.23 | 0.19 | 0.23 | -0.10 | -30.31% | 0.00 | 68 | 675 | 0.91 | 0.02 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 146.00 | 0.10 | 0.25 | 0.18 | 0.18 | +0.17 | +1,700.00% | 0.00 | 47 | 70 | 0.91 | 0.02 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 147.00 | 0.10 | 0.80 | 0.45 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.01 | 0.00 | -0.03 | 9/2/2025 | 9/5/2025 4:00:04 PM EST |
| 148.00 | 0.02 | 0.75 | 0.39 | 0.50 | +0.17 | +51.52% | 0.00 | 2 | 81 | 1.00 | 0.01 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 149.00 | 0.01 | 0.80 | 0.41 | 0.21 | -0.09 | -30.00% | 0.00 | 28 | 47 | 1.00 | 0.01 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 150.00 | 0.10 | 0.20 | 0.15 | 0.16 | -0.09 | -36.00% | 0.00 | 188 | 720 | 0.97 | 0.01 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 152.50 | 0.05 | 0.61 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.10 | 0.01 | 0.00 | -0.02 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 155.00 | 0.10 | 0.23 | 0.17 | 0.12 | -0.07 | -36.85% | 0.00 | 151 | 321 | 1.08 | 0.01 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 157.50 | 0.00 | 0.69 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 160.00 | 0.03 | 0.35 | 0.19 | 0.11 | -0.38 | -77.56% | 0.00 | 32 | 188 | 1.10 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 162.50 | 0.00 | 0.84 | 0.42 | 0.16 | +0.04 | +33.34% | 0.00 | 28 | 43 | 1.64 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 165.00 | 0.05 | 0.17 | 0.11 | 0.14 | +0.04 | +40.00% | 0.00 | 13 | 155 | 1.18 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 167.50 | 0.00 | 0.67 | 0.34 | 0.19 | -0.53 | -73.62% | 0.00 | 13 | 75 | 1.67 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 170.00 | 0.01 | 0.66 | 0.34 | 0.08 | +0.07 | +700.00% | 0.00 | 17 | 369 | 1.35 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 172.50 | 0.00 | 3.20 | 1.60 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 44 | 194 | 1.34 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 177.50 | 0.00 | 1.33 | 0.67 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.15 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 138 | 132 | 1.36 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 182.50 | 0.00 | 2.83 | 1.42 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:04 PM EST |
| 185.00 | 0.01 | 0.35 | 0.18 | 0.06 | +0.04 | +200.00% | 0.00 | 43 | 25 | 1.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 187.50 | 0.01 | 0.30 | 0.16 | 0.26 | +0.07 | +36.85% | 0.00 | 4 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.38 | 0.19 | 0.01 | -0.49 | -98.00% | 0.00 | 4 | 114 | 1.88 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 192.50 | 0.00 | 2.89 | 1.45 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.95 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 1.32 | 0.66 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.47 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:04 PM EST |
| 197.50 | 0.00 | 3.20 | 1.60 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.13 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.73 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 202.50 | 0.00 | 3.20 | 1.60 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 104 | 3.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/5/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 2.69 | 1.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 207.50 | 0.00 | 1.47 | 0.74 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.74 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:04 PM EST |
| 212.50 | 0.00 | 0.99 | 0.50 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.61 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:04 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 24 | 82 | 1.62 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.79 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 178 | 1.80 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 0.42 | 0.21 | 0.03 | -0.05 | -62.50% | 0.00 | 9 | 49 | 2.47 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.54 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 3.20 | 1.60 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.84 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 245.00 | 0.00 | 3.20 | 1.60 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.91 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 250.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.58 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:04 PM EST |
| 255.00 | 0.00 | 3.20 | 1.60 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.04 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 4:00:04 PM EST |
| 260.00 | 0.00 | 1.46 | 0.73 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.22 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |
| 270.00 | 0.00 | 2.78 | 1.39 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.12 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.31 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:04 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 5,462 | 46 | 2.16 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 54 | 99 | 1.40 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 75.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 118 | 185 | 1.29 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 103 | 60 | 1.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 85.00 | 0.01 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 169 | 367 | 1.06 | 0.00 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 90.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 647 | 212 | 0.90 | -0.02 | 0.00 | -0.07 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 95.00 | 0.20 | 0.27 | 0.24 | 0.26 | -0.11 | -29.73% | 0.00 | 415 | 223 | 0.82 | -0.05 | 0.01 | -0.12 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 100.00 | 0.45 | 0.49 | 0.47 | 0.47 | -0.01 | -2.09% | 0.00 | 3,281 | 2,628 | 0.74 | -0.10 | 0.01 | -0.19 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 101.00 | 0.50 | 0.62 | 0.56 | 0.55 | -0.17 | -23.62% | 0.01 | 62 | 10 | 0.73 | -0.12 | 0.02 | -0.21 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 102.00 | 0.60 | 0.78 | 0.69 | 0.66 | -0.13 | -16.46% | 0.01 | 90 | 1 | 0.73 | -0.13 | 0.02 | -0.22 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 103.00 | 0.15 | 0.81 | 0.48 | 0.88 | -0.04 | -4.35% | 0.00 | 269 | 12 | 0.64 | -0.15 | 0.02 | -0.23 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 104.00 | 0.83 | 1.13 | 0.98 | 0.95 | -0.11 | -10.38% | 0.01 | 83 | 9 | 0.73 | -0.17 | 0.02 | -0.24 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 105.00 | 0.98 | 1.16 | 1.07 | 1.05 | -0.10 | -8.70% | 0.01 | 674 | 789 | 0.70 | -0.19 | 0.02 | -0.26 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 106.00 | 1.09 | 1.52 | 1.31 | 1.25 | +0.13 | +11.61% | 0.01 | 64 | 11 | 0.70 | -0.21 | 0.02 | -0.26 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 107.00 | 1.27 | 2.11 | 1.69 | 1.44 | -0.12 | -7.70% | 0.02 | 284 | 19 | 0.73 | -0.23 | 0.03 | -0.27 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 108.00 | 1.08 | 2.12 | 1.60 | 1.70 | +0.15 | +9.68% | 0.01 | 326 | 22 | 0.66 | -0.26 | 0.03 | -0.28 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 109.00 | 1.90 | 2.12 | 2.01 | 1.97 | -0.10 | -4.84% | 0.02 | 560 | 29 | 0.68 | -0.29 | 0.03 | -0.29 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 110.00 | 2.28 | 2.70 | 2.49 | 2.35 | +0.16 | +7.31% | 0.02 | 1,681 | 1,410 | 0.71 | -0.32 | 0.03 | -0.30 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 111.00 | 2.49 | 2.84 | 2.67 | 2.91 | +0.44 | +17.82% | 0.02 | 330 | 52 | 0.68 | -0.35 | 0.03 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 112.00 | 2.86 | 3.25 | 3.06 | 3.12 | +0.52 | +20.00% | 0.03 | 222 | 190 | 0.67 | -0.39 | 0.04 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 113.00 | 3.35 | 3.65 | 3.50 | 3.75 | +0.85 | +29.31% | 0.03 | 250 | 404 | 0.67 | -0.42 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 114.00 | 3.80 | 4.30 | 4.05 | 4.00 | +0.31 | +8.41% | 0.04 | 348 | 231 | 0.69 | -0.46 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 115.00 | 3.70 | 4.80 | 4.25 | 4.50 | +0.80 | +21.63% | 0.04 | 491 | 584 | 0.64 | -0.50 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 116.00 | 4.75 | 5.20 | 4.98 | 5.42 | +1.17 | +27.53% | 0.04 | 350 | 299 | 0.66 | -0.53 | 0.04 | -0.32 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 117.00 | 4.55 | 5.85 | 5.20 | 6.20 | +0.80 | +14.82% | 0.04 | 442 | 283 | 0.60 | -0.57 | 0.04 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 118.00 | 5.90 | 6.45 | 6.18 | 6.50 | +0.05 | +0.78% | 0.05 | 149 | 83 | 0.66 | -0.61 | 0.04 | -0.31 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 119.00 | 6.50 | 8.95 | 7.73 | 7.10 | +0.55 | +8.40% | 0.06 | 191 | 142 | 0.81 | -0.64 | 0.04 | -0.30 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 120.00 | 7.45 | 7.90 | 7.68 | 7.65 | +0.85 | +12.50% | 0.06 | 170 | 719 | 0.68 | -0.67 | 0.03 | -0.29 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 121.00 | 7.90 | 8.65 | 8.28 | 8.86 | +0.75 | +9.25% | 0.07 | 35 | 100 | 0.66 | -0.70 | 0.03 | -0.28 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 122.00 | 8.85 | 10.20 | 9.53 | 9.61 | +0.47 | +5.15% | 0.08 | 17 | 99 | 0.75 | -0.73 | 0.03 | -0.27 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 123.00 | 8.00 | 10.25 | 9.13 | 10.00 | +0.25 | +2.57% | 0.07 | 29 | 20 | 0.86 | -0.76 | 0.03 | -0.26 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 124.00 | 9.70 | 11.40 | 10.55 | 10.57 | +0.77 | +7.86% | 0.09 | 18 | 84 | 0.77 | -0.78 | 0.03 | -0.24 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 125.00 | 10.80 | 12.55 | 11.68 | 11.80 | +1.44 | +13.90% | 0.09 | 54 | 608 | 0.67 | -0.80 | 0.03 | -0.23 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 126.00 | 12.35 | 12.85 | 12.60 | 12.58 | +1.18 | +10.36% | 0.10 | 6 | 493 | 0.73 | -0.82 | 0.02 | -0.21 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 127.00 | 10.05 | 13.75 | 11.90 | 13.93 | +0.87 | +6.67% | 0.09 | 7 | 89 | 0.86 | -0.84 | 0.02 | -0.20 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 128.00 | 13.35 | 14.60 | 13.98 | 19.80 | +5.81 | +41.53% | 0.11 | 4 | 41 | 0.90 | -0.86 | 0.02 | -0.19 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 129.00 | 14.85 | 15.85 | 15.35 | 15.37 | +2.37 | +18.24% | 0.12 | 7 | 25 | 0.73 | -0.87 | 0.02 | -0.17 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 130.00 | 14.75 | 16.75 | 15.75 | 15.33 | -0.44 | -2.79% | 0.12 | 16 | 312 | 0.84 | -0.89 | 0.02 | -0.16 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 131.00 | 14.50 | 17.65 | 16.08 | 22.65 | +8.04 | +55.04% | 0.12 | 4 | 115 | 1.01 | -0.90 | 0.02 | -0.15 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 132.00 | 14.60 | 18.35 | 16.48 | 18.09 | +1.22 | +7.24% | 0.12 | 16 | 70 | 0.92 | -0.91 | 0.01 | -0.14 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 133.00 | 17.05 | 19.45 | 18.25 | 19.31 | +1.45 | +8.12% | 0.14 | 5 | 15 | 0.96 | -0.92 | 0.01 | -0.13 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 134.00 | 18.25 | 20.90 | 19.58 | 24.13 | +6.13 | +34.06% | 0.15 | 4 | 212 | 1.12 | -0.93 | 0.01 | -0.12 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 135.00 | 19.30 | 21.45 | 20.38 | 21.35 | +2.17 | +11.32% | 0.15 | 28 | 223 | 1.11 | -0.94 | 0.01 | -0.11 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 136.00 | 18.80 | 24.15 | 21.48 | 22.65 | +1.86 | +8.95% | 0.16 | 5 | 42 | 1.50 | -0.95 | 0.01 | -0.10 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 137.00 | 20.45 | 24.05 | 22.25 | 27.61 | +8.69 | +45.93% | 0.16 | 10 | 13 | 1.32 | -0.95 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 138.00 | 22.55 | 24.95 | 23.75 | 27.78 | +5.28 | +23.47% | 0.17 | 1 | 42 | 1.04 | -0.95 | 0.01 | -0.09 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 139.00 | 23.50 | 26.00 | 24.75 | 25.15 | +2.95 | +13.29% | 0.18 | 1 | 15 | 1.07 | -0.96 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 140.00 | 25.30 | 26.30 | 25.80 | 26.00 | +0.35 | +1.37% | 0.18 | 72 | 178 | 1.06 | -0.96 | 0.01 | -0.08 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 141.00 | 25.25 | 27.25 | 26.25 | 24.78 | 0.00 | 0.00% | 0.19 | 0 | 693 | 1.14 | -0.97 | 0.01 | -0.06 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 142.00 | 26.05 | 28.90 | 27.48 | 31.94 | +5.15 | +19.23% | 0.19 | 1 | 13 | 1.37 | -0.97 | 0.01 | -0.06 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 143.00 | 27.75 | 29.75 | 28.75 | 26.80 | 0.00 | 0.00% | 0.20 | 0 | 74 | 1.36 | -0.98 | 0.00 | -0.05 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 144.00 | 28.35 | 30.80 | 29.58 | 31.22 | +2.72 | +9.55% | 0.21 | 1 | 19 | 1.40 | -0.98 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 145.00 | 29.75 | 31.80 | 30.78 | 30.78 | +1.68 | +5.78% | 0.21 | 7 | 267 | 1.52 | -0.98 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 146.00 | 28.35 | 33.20 | 30.78 | 32.30 | +2.68 | +9.05% | 0.21 | 2 | 122 | 1.65 | -0.98 | 0.00 | -0.04 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 147.00 | 30.90 | 33.75 | 32.33 | 34.44 | +5.88 | +20.59% | 0.22 | 2 | 15 | 1.52 | -0.99 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 148.00 | 32.50 | 34.55 | 33.53 | 30.23 | -1.35 | -4.28% | 0.23 | 3 | 33 | 1.49 | -0.99 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 149.00 | 32.30 | 35.15 | 33.73 | 34.55 | +14.65 | +73.62% | 0.23 | 26 | 16 | 1.45 | -0.99 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 150.00 | 33.00 | 35.95 | 34.48 | 35.85 | +2.35 | +7.02% | 0.23 | 23 | 235 | 1.38 | -0.99 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 152.50 | 36.95 | 38.95 | 37.95 | 41.00 | +5.53 | +15.60% | 0.25 | 1 | 24 | 1.52 | -0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 155.00 | 39.05 | 41.60 | 40.33 | 42.77 | +4.17 | +10.81% | 0.26 | 5 | 86 | 1.69 | -0.99 | 0.00 | -0.02 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 157.50 | 40.40 | 46.40 | 43.40 | 25.25 | 0.00 | 0.00% | 0.28 | 0 | 25 | 2.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 4:00:04 PM EST |
| 160.00 | 44.95 | 48.00 | 46.48 | 45.61 | +2.41 | +5.58% | 0.29 | 12 | 171 | 2.24 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 162.50 | 47.25 | 50.60 | 48.93 | 46.40 | 0.00 | 0.00% | 0.30 | 0 | 15 | 2.27 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 165.00 | 48.20 | 52.65 | 50.43 | 51.12 | +5.29 | +11.55% | 0.31 | 13 | 70 | 2.23 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 167.50 | 51.25 | 56.50 | 53.88 | 48.20 | 0.00 | 0.00% | 0.32 | 0 | 35 | 2.62 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 170.00 | 52.50 | 58.65 | 55.58 | 60.52 | +5.47 | +9.94% | 0.33 | 1 | 30 | 2.62 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 172.50 | 55.35 | 58.75 | 57.05 | 63.80 | +24.45 | +62.14% | 0.33 | 35 | 60 | 1.89 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 175.00 | 59.05 | 62.20 | 60.63 | 59.49 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 177.50 | 61.25 | 63.75 | 62.50 | 68.81 | +24.55 | +55.47% | 0.35 | 16 | 73 | 1.99 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 180.00 | 62.65 | 66.15 | 64.40 | 63.63 | -0.87 | -1.35% | 0.36 | 49 | 46 | 2.06 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 182.50 | 67.00 | 70.05 | 68.53 | 67.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 185.00 | 68.80 | 73.55 | 71.18 | 68.85 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 187.50 | 70.20 | 73.85 | 72.03 | 72.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/5/2025 4:00:04 PM EST |
| 190.00 | 73.20 | 76.20 | 74.70 | 58.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 4:00:04 PM EST |
| 192.50 | 75.90 | 78.70 | 77.30 | 64.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |
| 195.00 | 76.00 | 84.90 | 80.45 | 75.87 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/5/2025 4:00:04 PM EST |
| 197.50 | 81.20 | 83.90 | 82.55 | 70.85 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 200.00 | 83.45 | 86.15 | 84.80 | 87.92 | +5.97 | +7.29% | 0.42 | 57 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 202.50 | 82.80 | 91.00 | 86.90 | 69.86 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 9/5/2025 4:00:04 PM EST |
| 205.00 | 86.80 | 92.75 | 89.78 | 84.22 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:04 PM EST |
| 207.50 | 89.15 | 94.20 | 91.68 | 86.07 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 4:00:04 PM EST |
| 210.00 | 90.50 | 100.50 | 95.50 | 81.43 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.88 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 4:00:04 PM EST |
| 212.50 | 95.15 | 99.10 | 97.13 | 79.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 4:00:04 PM EST |
| 215.00 | 99.45 | 101.15 | 100.30 | 87.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 220.00 | 102.50 | 106.20 | 104.35 | 91.43 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/5/2025 4:00:04 PM EST |
| 225.00 | 104.50 | 111.40 | 107.95 | 91.44 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 9/5/2025 4:00:04 PM EST |
| 230.00 | 109.80 | 117.45 | 113.63 | 113.92 | +17.30 | +17.91% | 0.49 | 1 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/5/2025 4:00:04 PM EST |
| 235.00 | 115.10 | 125.25 | 120.18 | 77.15 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 9/5/2025 4:00:04 PM EST |
| 240.00 | 119.55 | 130.95 | 125.25 | 112.59 | 0.00 | 0.00% | 0.52 | 0 | 1 | 4.55 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 245.00 | 123.90 | 138.30 | 131.10 | 77.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 9/5/2025 4:00:04 PM EST |
| 250.00 | 128.90 | 143.95 | 136.43 | 123.99 | 0.00 | 0.00% | 0.55 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |
| 255.00 | 134.50 | 146.30 | 140.40 | % | 0.55 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 9/5/2025 4:00:04 PM EST | |||
| 260.00 | 140.25 | 153.20 | 146.73 | 132.43 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 265.00 | 143.50 | 158.30 | 150.90 | 139.06 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.44 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |
| 270.00 | 150.25 | 162.65 | 156.45 | 144.18 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 275.00 | 154.10 | 167.95 | 161.03 | 147.76 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.52 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/5/2025 4:00:04 PM EST |
| 280.00 | 161.60 | 171.40 | 166.50 | 153.02 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 4:00:04 PM EST |