Options Chain for BROADCOM INC COM (AVGO) - $297.39 as of 8/29/2025 8:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 150.60 | 153.55 | 152.08 | % | 1.05 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 145.60 | 148.55 | 147.08 | 149.37 | 0.00 | 0.00% | 0.98 | 0 | 1 | 2.16 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 155.00 | 140.60 | 143.60 | 142.10 | % | 0.92 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 160.00 | 135.70 | 138.70 | 137.20 | 142.32 | 0.00 | 0.00% | 0.86 | 0 | 6 | 1.97 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 165.00 | 131.75 | 133.45 | 132.60 | % | 0.80 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 126.90 | 128.70 | 127.80 | 138.53 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 175.00 | 121.35 | 123.75 | 122.55 | % | 0.70 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 180.00 | 116.85 | 118.85 | 117.85 | % | 0.65 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 185.00 | 111.55 | 113.95 | 112.75 | 114.35 | 0.00 | 0.00% | 0.61 | 0 | 9 | 1.42 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 190.00 | 106.75 | 108.80 | 107.78 | % | 0.57 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 195.00 | 101.50 | 103.70 | 102.60 | 108.43 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.27 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:48 PM EST |
| 200.00 | 96.80 | 98.75 | 97.78 | 96.47 | +0.47 | +0.49% | 0.49 | 6 | 7 | 1.20 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 205.00 | 91.85 | 93.80 | 92.83 | 85.21 | 0.00 | 0.00% | 0.45 | 0 | 14 | 1.12 | 1.00 | 0.00 | -0.02 | 8/20/2025 | 8/29/2025 3:59:48 PM EST |
| 210.00 | 86.05 | 89.00 | 87.53 | 84.81 | -14.00 | -14.17% | 0.42 | 20 | 3 | 1.13 | 1.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 215.00 | 81.95 | 84.10 | 83.03 | 91.90 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.04 | 0.99 | 0.00 | -0.05 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 77.05 | 79.05 | 78.05 | 93.15 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.03 | 0.99 | 0.00 | -0.07 | 8/12/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 72.20 | 73.35 | 72.78 | 60.65 | 0.00 | 0.00% | 0.32 | 0 | 18 | 0.89 | 0.99 | 0.00 | -0.08 | 8/20/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 66.70 | 69.25 | 67.98 | 65.10 | -13.57 | -17.25% | 0.30 | 1 | 4 | 0.89 | 0.98 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 235.00 | 62.60 | 64.05 | 63.33 | 61.64 | -8.49 | -12.11% | 0.27 | 5 | 27 | 0.84 | 0.97 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 240.00 | 57.30 | 58.90 | 58.10 | 58.00 | -11.19 | -16.18% | 0.24 | 1 | 13 | 0.60 | 0.96 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 52.60 | 54.25 | 53.43 | 53.26 | -2.36 | -4.25% | 0.22 | 5 | 11 | 0.61 | 0.95 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 47.90 | 49.80 | 48.85 | 47.84 | -9.73 | -16.91% | 0.20 | 40 | 52 | 0.56 | 0.94 | 0.00 | -0.20 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 255.00 | 43.35 | 44.95 | 44.15 | 46.05 | 0.00 | 0.00% | 0.17 | 0 | 40 | 0.61 | 0.92 | 0.00 | -0.23 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 260.00 | 39.10 | 40.35 | 39.73 | 39.00 | -12.85 | -24.79% | 0.15 | 25 | 75 | 0.57 | 0.89 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 265.00 | 34.75 | 36.20 | 35.48 | 34.70 | -4.35 | -11.14% | 0.13 | 17 | 55 | 0.57 | 0.86 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 270.00 | 30.40 | 31.85 | 31.13 | 29.10 | -12.90 | -30.72% | 0.12 | 51 | 137 | 0.58 | 0.82 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 275.00 | 27.00 | 28.30 | 27.65 | 26.20 | -11.10 | -29.76% | 0.10 | 37 | 34 | 0.56 | 0.78 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 277.50 | 25.20 | 26.45 | 25.83 | 24.15 | -4.70 | -16.30% | 0.09 | 11 | 16 | 0.56 | 0.76 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 23.35 | 24.25 | 23.80 | 22.70 | -10.53 | -31.69% | 0.09 | 65 | 144 | 0.56 | 0.73 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 282.50 | 21.60 | 22.80 | 22.20 | 20.65 | -10.52 | -33.75% | 0.08 | 19 | 19 | 0.55 | 0.70 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 285.00 | 19.90 | 20.75 | 20.33 | 19.82 | -10.28 | -34.16% | 0.07 | 885 | 159 | 0.55 | 0.68 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 287.50 | 18.30 | 19.50 | 18.90 | 17.45 | -10.70 | -38.02% | 0.07 | 36 | 23 | 0.55 | 0.65 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 290.00 | 16.75 | 17.05 | 16.90 | 16.85 | -9.32 | -35.62% | 0.06 | 286 | 289 | 0.55 | 0.62 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 292.50 | 15.30 | 16.10 | 15.70 | 15.50 | -8.20 | -34.60% | 0.05 | 127 | 20 | 0.55 | 0.59 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 295.00 | 13.95 | 14.25 | 14.10 | 13.80 | -8.70 | -38.67% | 0.05 | 623 | 431 | 0.54 | 0.55 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 297.50 | 12.65 | 13.35 | 13.00 | 12.68 | -7.23 | -36.32% | 0.04 | 709 | 154 | 0.54 | 0.52 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 300.00 | 11.45 | 11.60 | 11.53 | 11.50 | -6.65 | -36.64% | 0.04 | 7,046 | 5,111 | 0.54 | 0.49 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 302.50 | 10.30 | 10.75 | 10.53 | 10.05 | -7.55 | -42.90% | 0.03 | 326 | 43 | 0.54 | 0.46 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 305.00 | 9.25 | 9.65 | 9.45 | 9.37 | -6.63 | -41.44% | 0.03 | 490 | 1,001 | 0.54 | 0.43 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 307.50 | 8.30 | 8.75 | 8.53 | 8.25 | -5.82 | -41.37% | 0.03 | 131 | 73 | 0.53 | 0.40 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 310.00 | 7.45 | 7.65 | 7.55 | 7.42 | -5.38 | -42.04% | 0.02 | 849 | 1,294 | 0.53 | 0.37 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 312.50 | 6.60 | 6.80 | 6.70 | 6.65 | -5.50 | -45.27% | 0.02 | 178 | 89 | 0.53 | 0.34 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 315.00 | 5.90 | 6.05 | 5.98 | 5.90 | -4.55 | -43.55% | 0.02 | 247 | 699 | 0.53 | 0.31 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 317.50 | 5.20 | 5.40 | 5.30 | 5.17 | -4.27 | -45.24% | 0.02 | 58 | 134 | 0.53 | 0.29 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 320.00 | 4.60 | 4.80 | 4.70 | 4.62 | -3.86 | -45.52% | 0.01 | 740 | 1,651 | 0.53 | 0.26 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 322.50 | 4.10 | 4.25 | 4.18 | 3.97 | -4.04 | -50.44% | 0.01 | 217 | 73 | 0.53 | 0.24 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 325.00 | 3.60 | 3.75 | 3.68 | 3.65 | -3.12 | -46.09% | 0.01 | 146 | 271 | 0.53 | 0.22 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 327.50 | 3.15 | 3.30 | 3.23 | 3.00 | -3.05 | -50.42% | 0.01 | 34 | 47 | 0.53 | 0.19 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 330.00 | 2.79 | 2.90 | 2.85 | 2.82 | -2.78 | -49.65% | 0.01 | 410 | 771 | 0.53 | 0.18 | 0.01 | -0.28 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 335.00 | 2.15 | 2.43 | 2.29 | 2.18 | -2.02 | -48.10% | 0.01 | 135 | 2,029 | 0.54 | 0.14 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 340.00 | 1.64 | 1.72 | 1.68 | 1.74 | -1.79 | -50.71% | 0.00 | 319 | 885 | 0.54 | 0.11 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 345.00 | 1.25 | 1.32 | 1.29 | 1.27 | -1.23 | -49.20% | 0.00 | 160 | 181 | 0.54 | 0.09 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 350.00 | 0.95 | 1.01 | 0.98 | 1.01 | -0.84 | -45.41% | 0.00 | 1,509 | 398 | 0.55 | 0.07 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 355.00 | 0.71 | 0.97 | 0.84 | 0.69 | -0.86 | -55.49% | 0.00 | 298 | 375 | 0.55 | 0.06 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 360.00 | 0.54 | 0.57 | 0.56 | 0.53 | -0.51 | -49.04% | 0.00 | 584 | 517 | 0.55 | 0.04 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 365.00 | 0.40 | 0.44 | 0.42 | 0.43 | -0.41 | -48.81% | 0.00 | 31 | 190 | 0.55 | 0.03 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 370.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.29 | -48.34% | 0.00 | 14 | 198 | 0.56 | 0.03 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 375.00 | 0.20 | 0.29 | 0.25 | 0.22 | -0.20 | -47.62% | 0.00 | 465 | 195 | 0.56 | 0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 380.00 | 0.14 | 0.19 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 754 | 193 | 0.56 | 0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 385.00 | 0.09 | 0.14 | 0.12 | 0.14 | -0.10 | -41.67% | 0.00 | 15 | 112 | 0.56 | 0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 390.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 15 | 102 | 0.57 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 395.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 977 | 299 | 0.58 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 155.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:48 PM EST |
| 160.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:48 PM EST |
| 165.00 | 0.00 | 0.44 | 0.22 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:48 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 2 | 13 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 180.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 32 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 185.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 14 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.83 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 200.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 39 | 110 | 0.74 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 205.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 302 | 66 | 0.73 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 210.00 | 0.01 | 0.10 | 0.06 | 0.09 | -0.03 | -25.00% | 0.00 | 42 | 67 | 0.71 | 0.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 215.00 | 0.08 | 0.12 | 0.10 | 0.11 | +0.01 | +10.00% | 0.00 | 54 | 115 | 0.69 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 0.12 | 0.17 | 0.15 | 0.16 | +0.04 | +33.34% | 0.00 | 25 | 121 | 0.68 | -0.01 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 0.19 | 0.22 | 0.21 | 0.20 | +0.01 | +5.27% | 0.00 | 42 | 241 | 0.67 | -0.01 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 0.26 | 0.31 | 0.29 | 0.28 | +0.04 | +16.67% | 0.00 | 94 | 192 | 0.66 | -0.02 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 235.00 | 0.37 | 0.41 | 0.39 | 0.45 | +0.16 | +55.18% | 0.00 | 90 | 207 | 0.64 | -0.03 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 240.00 | 0.51 | 0.56 | 0.54 | 0.54 | +0.18 | +50.00% | 0.00 | 50 | 380 | 0.63 | -0.04 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 0.71 | 0.76 | 0.74 | 0.73 | +0.20 | +37.74% | 0.00 | 89 | 464 | 0.62 | -0.05 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 0.98 | 1.03 | 1.01 | 1.11 | +0.43 | +63.24% | 0.00 | 490 | 383 | 0.61 | -0.06 | 0.00 | -0.20 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 255.00 | 1.34 | 1.40 | 1.37 | 1.37 | +0.53 | +63.10% | 0.01 | 336 | 275 | 0.60 | -0.08 | 0.00 | -0.23 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 260.00 | 1.82 | 1.88 | 1.85 | 1.88 | +0.68 | +56.67% | 0.01 | 245 | 648 | 0.59 | -0.11 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 265.00 | 2.44 | 2.52 | 2.48 | 2.62 | +1.05 | +66.88% | 0.01 | 155 | 464 | 0.58 | -0.14 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 270.00 | 3.20 | 3.35 | 3.28 | 3.33 | +1.29 | +63.24% | 0.01 | 449 | 2,125 | 0.57 | -0.18 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 275.00 | 4.20 | 4.40 | 4.30 | 4.34 | +1.89 | +77.15% | 0.02 | 252 | 366 | 0.56 | -0.22 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 277.50 | 4.80 | 5.00 | 4.90 | 5.11 | +2.25 | +78.68% | 0.02 | 97 | 250 | 0.56 | -0.24 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 5.50 | 5.65 | 5.58 | 5.80 | +2.40 | +70.59% | 0.02 | 192 | 338 | 0.56 | -0.27 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 282.50 | 6.25 | 6.40 | 6.33 | 6.53 | +2.80 | +75.07% | 0.02 | 53 | 49 | 0.55 | -0.30 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 285.00 | 7.05 | 7.25 | 7.15 | 7.52 | +3.02 | +67.12% | 0.03 | 128 | 433 | 0.55 | -0.32 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 287.50 | 7.95 | 8.10 | 8.03 | 8.65 | +3.98 | +85.23% | 0.03 | 62 | 44 | 0.55 | -0.35 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 290.00 | 8.90 | 9.10 | 9.00 | 9.00 | +3.60 | +66.67% | 0.03 | 228 | 1,549 | 0.55 | -0.38 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 292.50 | 9.95 | 10.15 | 10.05 | 10.55 | +4.19 | +65.89% | 0.03 | 97 | 44 | 0.54 | -0.41 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 295.00 | 11.10 | 11.25 | 11.18 | 11.73 | +4.93 | +72.50% | 0.04 | 225 | 425 | 0.54 | -0.45 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 297.50 | 12.30 | 12.45 | 12.38 | 12.31 | +4.33 | +54.27% | 0.04 | 208 | 53 | 0.54 | -0.48 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 300.00 | 13.55 | 14.75 | 14.15 | 13.84 | +4.95 | +55.69% | 0.05 | 310 | 419 | 0.54 | -0.51 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 302.50 | 13.90 | 15.15 | 14.53 | 16.46 | +7.01 | +74.18% | 0.05 | 34 | 19 | 0.54 | -0.54 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 305.00 | 15.65 | 16.60 | 16.13 | 18.04 | +7.76 | +75.49% | 0.05 | 34 | 390 | 0.54 | -0.57 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 307.50 | 17.00 | 18.15 | 17.58 | 19.85 | +7.80 | +64.73% | 0.06 | 57 | 64 | 0.54 | -0.60 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 310.00 | 18.90 | 19.80 | 19.35 | 20.45 | +7.90 | +62.95% | 0.06 | 71 | 250 | 0.54 | -0.63 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 312.50 | 20.20 | 21.45 | 20.83 | 17.20 | +2.90 | +20.28% | 0.07 | 1 | 15 | 0.53 | -0.66 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 315.00 | 22.35 | 23.25 | 22.80 | 24.70 | +9.45 | +61.97% | 0.07 | 31 | 50 | 0.53 | -0.69 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 317.50 | 24.70 | 25.10 | 24.90 | 25.85 | +9.20 | +55.26% | 0.08 | 3 | 27 | 0.53 | -0.71 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 320.00 | 25.80 | 28.00 | 26.90 | 27.25 | +9.25 | +51.39% | 0.08 | 1 | 46 | 0.53 | -0.74 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 322.50 | 27.65 | 29.95 | 28.80 | 26.52 | +6.52 | +32.60% | 0.09 | 1 | 3 | 0.53 | -0.76 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 325.00 | 29.80 | 31.00 | 30.40 | 31.95 | +9.20 | +40.44% | 0.09 | 14 | 27 | 0.53 | -0.78 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 327.50 | 32.65 | 34.40 | 33.53 | 30.60 | -5.05 | -14.17% | 0.10 | 2 | 1 | 0.56 | -0.81 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 330.00 | 33.80 | 36.10 | 34.95 | 37.04 | +9.39 | +33.96% | 0.11 | 22 | 25 | 0.55 | -0.82 | 0.01 | -0.28 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 335.00 | 38.45 | 40.25 | 39.35 | 39.90 | +9.47 | +31.13% | 0.12 | 25 | 28 | 0.54 | -0.86 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 340.00 | 42.85 | 44.70 | 43.78 | 45.53 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.52 | -0.89 | 0.01 | -0.21 | 8/19/2025 | 8/29/2025 3:59:48 PM EST |
| 345.00 | 47.45 | 49.70 | 48.58 | 37.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.67 | -0.91 | 0.00 | -0.18 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 350.00 | 52.20 | 54.20 | 53.20 | 55.10 | % | 0.15 | 25 | 0 | 0.62 | -0.93 | 0.00 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 355.00 | 56.80 | 59.50 | 58.15 | 58.45 | % | 0.16 | 25 | 0 | 0.61 | -0.94 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 360.00 | 61.70 | 64.35 | 63.03 | % | 0.18 | 0 | 0 | 0.67 | -0.96 | 0.00 | -0.10 | 8/29/2025 3:59:48 PM EST | |||
| 365.00 | 66.80 | 68.70 | 67.75 | % | 0.19 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 370.00 | 71.70 | 74.25 | 72.98 | 74.85 | % | 0.20 | 1 | 0 | 0.73 | -0.97 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 375.00 | 76.60 | 79.65 | 78.13 | % | 0.21 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.06 | 8/29/2025 3:59:48 PM EST | |||
| 380.00 | 81.45 | 84.40 | 82.93 | % | 0.22 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 385.00 | 86.30 | 88.45 | 87.38 | % | 0.23 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.04 | 8/29/2025 3:59:48 PM EST | |||
| 390.00 | 92.15 | 94.45 | 93.30 | % | 0.24 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 395.00 | 96.45 | 98.45 | 97.45 | % | 0.25 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:48 PM EST |