Options Chain for C3 AI INC CL A (AI) - $16.91 as of 8/29/2025 8:12:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.10 | 12.40 | 11.75 | 12.25 | 0.00 | 0.00% | 2.35 | 0 | 11 | 5.49 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 6.00 | 10.55 | 11.60 | 11.08 | % | 1.85 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.00 | 9.75 | 9.95 | 9.85 | 9.97 | 0.00 | 0.00% | 1.41 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 8.00 | 8.80 | 9.65 | 9.23 | % | 1.15 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 9.00 | 7.80 | 7.95 | 7.88 | 8.29 | 0.00 | 0.00% | 0.88 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 10.00 | 6.70 | 7.30 | 7.00 | 8.05 | 0.00 | 0.00% | 0.70 | 0 | 10 | 1.56 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:57 PM EST |
| 11.00 | 5.85 | 6.05 | 5.95 | 7.35 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:57 PM EST |
| 12.00 | 4.85 | 5.00 | 4.93 | 5.45 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.61 | 0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 4.40 | 4.50 | 4.45 | 4.84 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.80 | 0.98 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 13.00 | 3.95 | 4.00 | 3.98 | 4.15 | -1.15 | -21.70% | 0.31 | 1 | 62 | 0.83 | 0.96 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 14.00 | 3.00 | 3.10 | 3.05 | 3.15 | -0.35 | -10.00% | 0.22 | 1 | 91 | 0.79 | 0.90 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 2.19 | 2.23 | 2.21 | 2.16 | -0.44 | -16.93% | 0.15 | 102 | 303 | 0.78 | 0.81 | 0.11 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 1.47 | 1.51 | 1.49 | 1.40 | -0.51 | -26.71% | 0.09 | 6 | 214 | 0.75 | 0.67 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.50 | 1.17 | 1.21 | 1.19 | 1.16 | -0.37 | -24.19% | 0.07 | 43 | 24 | 0.74 | 0.60 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.00 | 0.92 | 0.95 | 0.94 | 0.89 | -0.31 | -25.84% | 0.06 | 521 | 612 | 0.74 | 0.52 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 0.70 | 0.74 | 0.72 | 0.72 | -0.22 | -23.41% | 0.04 | 196 | 237 | 0.73 | 0.44 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.00 | 0.53 | 0.56 | 0.55 | 0.55 | -0.23 | -29.49% | 0.03 | 135 | 764 | 0.73 | 0.36 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.50 | 0.40 | 0.43 | 0.42 | 0.38 | -0.18 | -32.15% | 0.02 | 137 | 994 | 0.73 | 0.29 | 0.14 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 0.30 | 0.32 | 0.31 | 0.29 | -0.15 | -34.10% | 0.02 | 75 | 510 | 0.74 | 0.23 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.50 | 0.23 | 0.25 | 0.24 | 0.23 | -0.09 | -28.13% | 0.01 | 14 | 46 | 0.76 | 0.18 | 0.11 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.08 | -29.63% | 0.01 | 5,104 | 565 | 0.76 | 0.14 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.50 | 0.13 | 0.16 | 0.15 | 0.14 | -0.09 | -39.13% | 0.01 | 6 | 69 | 0.79 | 0.11 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 0.11 | 0.13 | 0.12 | 0.11 | -0.07 | -38.89% | 0.01 | 115 | 289 | 0.81 | 0.08 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.50 | 0.08 | 0.11 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 19 | 17 | 0.83 | 0.06 | 0.05 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 150 | 0.87 | 0.04 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 0.06 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00% | 0.00 | 11 | 527 | 0.90 | 0.03 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 23.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.06 | -46.16% | 0.00 | 543 | 123 | 0.92 | 0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 23.50 | 0.02 | 0.13 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.97 | 0.02 | 0.02 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 24.00 | 0.01 | 0.12 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 86 | 0.96 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 24.50 | 0.02 | 0.13 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.07 | 0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 0.02 | 0.12 | 0.07 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 262 | 1.10 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 25.50 | 0.01 | 0.20 | 0.11 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 20 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 26.00 | 0.01 | 0.30 | 0.16 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 26.50 | 0.02 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 27.00 | 0.01 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.38 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 27.50 | 0.01 | 0.05 | 0.03 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:57 PM EST |
| 28.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 28.50 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:57 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.56 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:57 PM EST |
| 29.50 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 30.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 168 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 30.50 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:57 PM EST |
| 31.50 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.64 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:57 PM EST |
| 32.50 | 0.00 | 0.88 | 0.44 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.05 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:57 PM EST |
| 33.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.88 | 0.44 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.20 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.53 | 0.27 | % | 0.05 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.54 | 0.27 | % | 0.05 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 7.00 | 0.00 | 0.23 | 0.12 | % | 0.02 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.81 | 0.41 | % | 0.04 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 12.00 | 0.01 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.02 | -0.01 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:57 PM EST |
| 12.50 | 0.03 | 0.11 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.96 | -0.02 | 0.02 | -0.01 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 13.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.03 | -33.34% | 0.01 | 2 | 81 | 0.89 | -0.04 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 14.00 | 0.14 | 0.16 | 0.15 | 0.13 | +0.01 | +8.34% | 0.01 | 15 | 165 | 0.83 | -0.10 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 15.00 | 0.29 | 0.31 | 0.30 | 0.31 | +0.08 | +34.79% | 0.02 | 61 | 423 | 0.78 | -0.19 | 0.11 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.00 | 0.56 | 0.59 | 0.58 | 0.61 | +0.18 | +41.86% | 0.04 | 90 | 502 | 0.75 | -0.33 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 16.50 | 0.76 | 0.79 | 0.78 | 0.82 | +0.19 | +30.16% | 0.05 | 26 | 32 | 0.74 | -0.40 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.00 | 1.00 | 1.04 | 1.02 | 1.07 | +0.26 | +32.10% | 0.06 | 128 | 374 | 0.74 | -0.48 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 17.50 | 1.29 | 1.33 | 1.31 | 1.37 | +0.32 | +30.48% | 0.07 | 12 | 75 | 0.74 | -0.56 | 0.16 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.00 | 1.62 | 1.66 | 1.64 | 1.64 | +0.33 | +25.20% | 0.09 | 99 | 249 | 0.74 | -0.64 | 0.15 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 18.50 | 1.99 | 2.02 | 2.01 | 2.08 | +0.19 | +10.06% | 0.11 | 2 | 16 | 0.74 | -0.71 | 0.14 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.00 | 2.39 | 2.43 | 2.41 | 2.53 | +0.48 | +23.42% | 0.13 | 1 | 256 | 0.75 | -0.77 | 0.12 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 19.50 | 2.81 | 2.86 | 2.84 | 2.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.76 | -0.82 | 0.11 | -0.02 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 20.00 | 3.25 | 3.35 | 3.30 | 3.30 | +0.47 | +16.61% | 0.16 | 11 | 77 | 0.77 | -0.86 | 0.09 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 20.50 | 3.70 | 3.80 | 3.75 | 3.75 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.80 | -0.89 | 0.07 | -0.02 | 8/22/2025 | 8/29/2025 3:59:57 PM EST |
| 21.00 | 4.15 | 4.30 | 4.23 | 4.33 | +0.54 | +14.25% | 0.20 | 2 | 49 | 0.81 | -0.92 | 0.06 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 21.50 | 4.65 | 4.75 | 4.70 | 4.33 | 0.00 | 0.00% | 0.22 | 0 | 9 | 0.92 | -0.94 | 0.05 | -0.01 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 22.00 | 5.15 | 5.25 | 5.20 | 5.18 | +0.49 | +10.45% | 0.24 | 1 | 38 | 0.91 | -0.96 | 0.04 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 22.50 | 5.60 | 5.75 | 5.68 | 5.62 | -0.20 | -3.44% | 0.25 | 1 | 18 | 1.13 | -0.97 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 23.00 | 6.10 | 6.30 | 6.20 | 5.75 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.10 | -0.98 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 23.50 | 6.55 | 6.80 | 6.68 | 6.15 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.96 | -0.98 | 0.02 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 24.00 | 7.10 | 7.20 | 7.15 | 6.62 | 0.00 | 0.00% | 0.30 | 0 | 27 | 1.10 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 24.50 | 7.55 | 7.70 | 7.63 | 7.05 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1.27 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.00 | 8.10 | 8.25 | 8.18 | 7.62 | 0.00 | 0.00% | 0.33 | 0 | 34 | 1.20 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 25.50 | 8.55 | 8.70 | 8.63 | 8.10 | 0.00 | 0.00% | 0.34 | 0 | 27 | 1.24 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 26.00 | 9.05 | 9.20 | 9.13 | 8.78 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.52 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 26.50 | 9.50 | 9.70 | 9.60 | 9.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 27.00 | 10.05 | 10.20 | 10.13 | 9.66 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.37 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 27.50 | 10.50 | 10.75 | 10.63 | 10.07 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.42 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 28.00 | 11.00 | 11.35 | 11.18 | 5.46 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:57 PM EST |
| 28.50 | 11.45 | 11.80 | 11.63 | 5.77 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:57 PM EST |
| 29.00 | 12.00 | 12.20 | 12.10 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 29.50 | 12.55 | 12.70 | 12.63 | % | 0.43 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.00 | 13.05 | 13.20 | 13.13 | % | 0.44 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 30.50 | 13.55 | 13.70 | 13.63 | % | 0.45 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 31.00 | 14.05 | 14.30 | 14.18 | % | 0.46 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 31.50 | 14.50 | 14.75 | 14.63 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 32.00 | 14.05 | 15.85 | 14.95 | % | 0.47 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 32.50 | 15.50 | 15.75 | 15.63 | % | 0.48 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 33.00 | 16.05 | 16.20 | 16.13 | % | 0.49 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 33.50 | 15.90 | 17.25 | 16.58 | % | 0.49 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 34.00 | 17.05 | 17.20 | 17.13 | % | 0.50 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 35.00 | 18.00 | 18.25 | 18.13 | % | 0.52 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |