Options Chain for ZSCALER INC COM (ZS) - $277.05 as of 8/29/2025 9:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 115.50 | 118.25 | 116.88 | % | 0.73 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 165.00 | 110.50 | 113.40 | 111.95 | % | 0.68 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 170.00 | 105.55 | 108.35 | 106.95 | % | 0.63 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 175.00 | 100.60 | 103.45 | 102.03 | % | 0.58 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 180.00 | 95.65 | 98.55 | 97.10 | % | 0.54 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 185.00 | 90.70 | 93.60 | 92.15 | % | 0.50 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 190.00 | 85.70 | 88.70 | 87.20 | % | 0.46 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 195.00 | 80.75 | 83.65 | 82.20 | 81.27 | % | 0.42 | 2 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 200.00 | 75.90 | 78.80 | 77.35 | 76.01 | % | 0.39 | 2 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 205.00 | 71.05 | 73.85 | 72.45 | % | 0.35 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:51 PM EST | |||
| 210.00 | 66.20 | 69.15 | 67.68 | % | 0.32 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.05 | 8/29/2025 3:59:51 PM EST | |||
| 215.00 | 61.30 | 64.35 | 62.83 | % | 0.29 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.08 | 8/29/2025 3:59:51 PM EST | |||
| 220.00 | 56.55 | 59.55 | 58.05 | % | 0.26 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.11 | 8/29/2025 3:59:51 PM EST | |||
| 225.00 | 51.90 | 55.00 | 53.45 | % | 0.24 | 0 | 0 | 0.99 | 0.94 | 0.00 | -0.16 | 8/29/2025 3:59:51 PM EST | |||
| 230.00 | 47.40 | 50.10 | 48.75 | 48.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.92 | 0.92 | 0.00 | -0.20 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 235.00 | 42.95 | 45.65 | 44.30 | % | 0.19 | 0 | 0 | 0.71 | 0.89 | 0.00 | -0.25 | 8/29/2025 3:59:51 PM EST | |||
| 240.00 | 38.65 | 41.50 | 40.08 | % | 0.17 | 0 | 0 | 0.72 | 0.86 | 0.01 | -0.30 | 8/29/2025 3:59:51 PM EST | |||
| 245.00 | 34.60 | 37.65 | 36.13 | % | 0.15 | 0 | 0 | 0.73 | 0.83 | 0.01 | -0.35 | 8/29/2025 3:59:51 PM EST | |||
| 250.00 | 31.10 | 33.70 | 32.40 | 36.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.74 | 0.79 | 0.01 | -0.40 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 252.50 | 29.25 | 31.25 | 30.25 | % | 0.12 | 0 | 0 | 0.72 | 0.77 | 0.01 | -0.42 | 8/29/2025 3:59:51 PM EST | |||
| 255.00 | 27.05 | 29.80 | 28.43 | 31.39 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.72 | 0.74 | 0.01 | -0.44 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 257.50 | 25.20 | 27.60 | 26.40 | 24.65 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 0.72 | 0.01 | -0.46 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 260.00 | 23.60 | 26.55 | 25.08 | 24.60 | -1.78 | -6.75% | 0.10 | 3 | 2 | 0.72 | 0.70 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 262.50 | 22.00 | 24.20 | 23.10 | % | 0.09 | 0 | 0 | 0.70 | 0.67 | 0.01 | -0.49 | 8/29/2025 3:59:51 PM EST | |||
| 265.00 | 20.55 | 23.30 | 21.93 | 22.09 | -2.36 | -9.66% | 0.08 | 1 | 77 | 0.72 | 0.65 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 267.50 | 18.85 | 21.35 | 20.10 | % | 0.08 | 0 | 0 | 0.70 | 0.62 | 0.01 | -0.52 | 8/29/2025 3:59:51 PM EST | |||
| 270.00 | 18.90 | 19.80 | 19.35 | 18.62 | -3.03 | -14.00% | 0.07 | 37 | 67 | 0.74 | 0.60 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 272.50 | 16.10 | 19.20 | 17.65 | 17.55 | -1.25 | -6.65% | 0.06 | 6 | 10 | 0.71 | 0.57 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 275.00 | 16.50 | 17.05 | 16.78 | 16.70 | -2.10 | -11.17% | 0.06 | 9 | 56 | 0.73 | 0.55 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 277.50 | 15.25 | 15.90 | 15.58 | 15.58 | +2.13 | +15.84% | 0.06 | 15 | 13 | 0.73 | 0.52 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 280.00 | 13.55 | 14.80 | 14.18 | 14.00 | -1.87 | -11.79% | 0.05 | 30 | 101 | 0.72 | 0.50 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 282.50 | 12.40 | 13.50 | 12.95 | 13.10 | -2.10 | -13.82% | 0.05 | 25 | 46 | 0.71 | 0.47 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 285.00 | 10.60 | 13.40 | 12.00 | 11.56 | -2.74 | -19.17% | 0.04 | 15 | 51 | 0.71 | 0.45 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 287.50 | 9.75 | 11.50 | 10.63 | 10.50 | % | 0.04 | 1 | 0 | 0.71 | 0.42 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 290.00 | 8.50 | 11.55 | 10.03 | 9.86 | -1.89 | -16.09% | 0.03 | 40 | 50 | 0.71 | 0.40 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 292.50 | 8.05 | 10.15 | 9.10 | 9.00 | -2.25 | -20.00% | 0.03 | 2 | 3 | 0.70 | 0.37 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 295.00 | 7.20 | 8.85 | 8.03 | 8.35 | -0.70 | -7.74% | 0.03 | 6 | 77 | 0.69 | 0.35 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 297.50 | 6.60 | 8.95 | 7.78 | 7.76 | -1.76 | -18.49% | 0.03 | 4 | 18 | 0.71 | 0.33 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 300.00 | 6.90 | 7.35 | 7.13 | 7.05 | -1.35 | -16.08% | 0.02 | 58 | 76 | 0.71 | 0.31 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 305.00 | 5.55 | 6.15 | 5.85 | 6.20 | -0.65 | -9.49% | 0.02 | 44 | 24 | 0.71 | 0.27 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 310.00 | 4.05 | 5.10 | 4.58 | 4.69 | -1.14 | -19.56% | 0.01 | 92 | 122 | 0.69 | 0.23 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 315.00 | 2.87 | 4.35 | 3.61 | 3.73 | -0.47 | -11.19% | 0.01 | 160 | 16 | 0.69 | 0.20 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 320.00 | 2.65 | 3.45 | 3.05 | 3.11 | -0.09 | -2.82% | 0.01 | 132 | 17 | 0.70 | 0.17 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 325.00 | 2.32 | 3.40 | 2.86 | 2.62 | -0.32 | -10.89% | 0.01 | 1 | 22 | 0.73 | 0.14 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 330.00 | 1.26 | 2.80 | 2.03 | 2.17 | -0.34 | -13.55% | 0.01 | 14 | 46 | 0.70 | 0.12 | 0.01 | -0.26 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 335.00 | 0.98 | 2.50 | 1.74 | 2.13 | +1.07 | +100.95% | 0.01 | 1 | 16 | 0.71 | 0.10 | 0.00 | -0.23 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 340.00 | 0.34 | 2.22 | 1.28 | 1.45 | -0.20 | -12.13% | 0.00 | 14 | 55 | 0.68 | 0.08 | 0.00 | -0.20 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 345.00 | 0.55 | 2.01 | 1.28 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.06 | 0.00 | -0.17 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 350.00 | 0.03 | 1.66 | 0.85 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.05 | 0.00 | -0.14 | 8/12/2025 | 8/29/2025 3:59:51 PM EST |
| 355.00 | 0.01 | 2.90 | 1.46 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.04 | 0.00 | -0.12 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 360.00 | 0.01 | 1.71 | 0.86 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.68 | 0.03 | 0.00 | -0.10 | 8/22/2025 | 8/29/2025 3:59:51 PM EST |
| 365.00 | 0.01 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.76 | 0.03 | 0.00 | -0.08 | 8/29/2025 3:59:51 PM EST | |||
| 370.00 | 0.01 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.07 | 8/29/2025 3:59:51 PM EST | |||
| 375.00 | 0.01 | 1.64 | 0.83 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.05 | 8/29/2025 3:59:51 PM EST | |||
| 380.00 | 0.00 | 1.19 | 0.60 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.97 | 0.01 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 385.00 | 0.00 | 1.34 | 0.67 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.04 | 8/29/2025 3:59:51 PM EST | |||
| 390.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.03 | 8/29/2025 3:59:51 PM EST | |||
| 395.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.02 | 0.01 | 0.00 | -0.02 | 8/29/2025 3:59:51 PM EST | |||
| 400.00 | 0.00 | 0.28 | 0.14 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.86 | 0.00 | 0.00 | -0.02 | 8/20/2025 | 8/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.22 | 1.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.78 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 5 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 175.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.15 | 0.15 | % | 0.00 | 4 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 185.00 | 0.00 | 2.34 | 1.17 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 1.56 | 0.78 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 0.97 | 0.49 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 200.00 | 0.01 | 0.60 | 0.31 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 205.00 | 0.01 | 1.10 | 0.56 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.75 | -0.01 | 0.00 | -0.03 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 210.00 | 0.01 | 1.70 | 0.86 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.73 | -0.02 | 0.00 | -0.05 | 8/25/2025 | 8/29/2025 3:59:51 PM EST |
| 215.00 | 0.01 | 2.99 | 1.50 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.77 | -0.03 | 0.00 | -0.08 | 8/26/2025 | 8/29/2025 3:59:51 PM EST |
| 220.00 | 0.55 | 1.95 | 1.25 | 1.18 | +0.29 | +32.59% | 0.01 | 86 | 45 | 0.79 | -0.04 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 225.00 | 0.87 | 2.17 | 1.52 | 1.60 | +0.47 | +41.60% | 0.01 | 2 | 25 | 0.77 | -0.06 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 230.00 | 1.51 | 2.22 | 1.87 | 1.92 | +0.32 | +20.00% | 0.01 | 14 | 29 | 0.75 | -0.08 | 0.00 | -0.20 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 235.00 | 0.63 | 3.70 | 2.17 | 2.70 | +0.73 | +37.06% | 0.01 | 8 | 32 | 0.69 | -0.11 | 0.00 | -0.25 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 240.00 | 2.96 | 3.65 | 3.31 | 2.98 | +0.17 | +6.05% | 0.01 | 167 | 53 | 0.75 | -0.14 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 245.00 | 3.20 | 4.30 | 3.75 | 4.40 | -0.24 | -5.18% | 0.02 | 16 | 58 | 0.71 | -0.17 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 250.00 | 5.00 | 5.40 | 5.20 | 4.93 | +0.68 | +16.00% | 0.02 | 21 | 55 | 0.73 | -0.21 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 252.50 | 5.65 | 6.00 | 5.83 | 5.95 | +1.60 | +36.79% | 0.02 | 2 | 51 | 0.73 | -0.23 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 255.00 | 6.30 | 6.75 | 6.53 | 7.06 | +2.06 | +41.20% | 0.03 | 21 | 52 | 0.72 | -0.26 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 257.50 | 6.95 | 7.55 | 7.25 | 5.65 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.72 | -0.28 | 0.01 | -0.46 | 8/28/2025 | 8/29/2025 3:59:51 PM EST |
| 260.00 | 7.90 | 8.30 | 8.10 | 8.47 | +2.07 | +32.35% | 0.03 | 4 | 39 | 0.72 | -0.30 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 262.50 | 8.70 | 9.35 | 9.03 | 6.58 | -0.54 | -7.59% | 0.03 | 1 | 2 | 0.72 | -0.33 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 265.00 | 9.70 | 10.10 | 9.90 | 10.16 | +2.48 | +32.30% | 0.04 | 35 | 47 | 0.71 | -0.35 | 0.01 | -0.51 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 267.50 | 10.70 | 12.60 | 11.65 | 11.72 | -2.38 | -16.88% | 0.04 | 2 | 1 | 0.75 | -0.38 | 0.01 | -0.52 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 270.00 | 11.45 | 12.60 | 12.03 | 12.43 | +2.31 | +22.83% | 0.04 | 13 | 139 | 0.71 | -0.40 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 272.50 | 12.95 | 13.40 | 13.18 | 14.03 | +2.48 | +21.48% | 0.05 | 1 | 1 | 0.71 | -0.43 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 275.00 | 14.00 | 15.00 | 14.50 | 15.08 | +3.63 | +31.71% | 0.05 | 38 | 156 | 0.72 | -0.45 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 277.50 | 15.20 | 15.80 | 15.50 | 16.24 | +3.11 | +23.69% | 0.06 | 20 | 1 | 0.71 | -0.48 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 280.00 | 16.70 | 18.85 | 17.78 | 17.42 | +2.02 | +13.12% | 0.06 | 21 | 60 | 0.75 | -0.50 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 282.50 | 18.10 | 18.65 | 18.38 | 18.20 | +2.75 | +17.80% | 0.07 | 20 | 20 | 0.71 | -0.53 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 285.00 | 19.35 | 19.95 | 19.65 | 21.90 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.70 | -0.55 | 0.01 | -0.54 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 287.50 | 20.95 | 23.10 | 22.03 | % | 0.08 | 0 | 0 | 0.74 | -0.58 | 0.01 | -0.53 | 8/29/2025 3:59:51 PM EST | |||
| 290.00 | 22.45 | 23.05 | 22.75 | 25.40 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.69 | -0.60 | 0.01 | -0.52 | 8/19/2025 | 8/29/2025 3:59:51 PM EST |
| 292.50 | 24.00 | 26.60 | 25.30 | % | 0.09 | 0 | 0 | 0.74 | -0.63 | 0.01 | -0.52 | 8/29/2025 3:59:51 PM EST | |||
| 295.00 | 25.15 | 27.75 | 26.45 | 26.04 | % | 0.09 | 1 | 0 | 0.71 | -0.65 | 0.01 | -0.50 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 297.50 | 27.55 | 28.70 | 28.13 | % | 0.09 | 0 | 0 | 0.69 | -0.67 | 0.01 | -0.49 | 8/29/2025 3:59:51 PM EST | |||
| 300.00 | 28.90 | 31.80 | 30.35 | % | 0.10 | 0 | 0 | 0.72 | -0.69 | 0.01 | -0.48 | 8/29/2025 3:59:51 PM EST | |||
| 305.00 | 32.40 | 33.90 | 33.15 | % | 0.11 | 0 | 0 | 0.66 | -0.73 | 0.01 | -0.45 | 8/29/2025 3:59:51 PM EST | |||
| 310.00 | 36.95 | 39.55 | 38.25 | % | 0.12 | 0 | 0 | 0.74 | -0.77 | 0.01 | -0.41 | 8/29/2025 3:59:51 PM EST | |||
| 315.00 | 40.90 | 43.65 | 42.28 | 43.61 | +3.66 | +9.17% | 0.13 | 10 | 1 | 0.73 | -0.80 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:51 PM EST |
| 320.00 | 45.35 | 47.95 | 46.65 | % | 0.15 | 0 | 0 | 0.74 | -0.83 | 0.01 | -0.34 | 8/29/2025 3:59:51 PM EST | |||
| 325.00 | 49.60 | 52.40 | 51.00 | 51.10 | % | 0.16 | 1 | 0 | 0.74 | -0.86 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:51 PM EST | |
| 330.00 | 53.75 | 56.80 | 55.28 | % | 0.17 | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.26 | 8/29/2025 3:59:51 PM EST | |||
| 335.00 | 58.50 | 61.45 | 59.98 | % | 0.18 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.23 | 8/29/2025 3:59:51 PM EST | |||
| 340.00 | 63.20 | 66.20 | 64.70 | % | 0.19 | 0 | 0 | 0.91 | -0.92 | 0.00 | -0.20 | 8/29/2025 3:59:51 PM EST | |||
| 345.00 | 67.95 | 70.95 | 69.45 | % | 0.20 | 0 | 0 | 0.93 | -0.94 | 0.00 | -0.17 | 8/29/2025 3:59:51 PM EST | |||
| 350.00 | 72.75 | 75.75 | 74.25 | % | 0.21 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.14 | 8/29/2025 3:59:51 PM EST | |||
| 355.00 | 77.60 | 80.60 | 79.10 | % | 0.22 | 0 | 0 | 0.99 | -0.96 | 0.00 | -0.12 | 8/29/2025 3:59:51 PM EST | |||
| 360.00 | 82.50 | 85.45 | 83.98 | % | 0.23 | 0 | 0 | 1.02 | -0.97 | 0.00 | -0.10 | 8/29/2025 3:59:51 PM EST | |||
| 365.00 | 87.35 | 90.35 | 88.85 | % | 0.24 | 0 | 0 | 1.04 | -0.97 | 0.00 | -0.08 | 8/29/2025 3:59:51 PM EST | |||
| 370.00 | 92.30 | 95.25 | 93.78 | % | 0.25 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.07 | 8/29/2025 3:59:51 PM EST | |||
| 375.00 | 97.20 | 100.10 | 98.65 | % | 0.26 | 0 | 0 | 1.10 | -0.98 | 0.00 | -0.05 | 8/29/2025 3:59:51 PM EST | |||
| 380.00 | 102.15 | 105.10 | 103.63 | % | 0.27 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.04 | 8/29/2025 3:59:51 PM EST | |||
| 385.00 | 107.05 | 110.05 | 108.55 | % | 0.28 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.04 | 8/29/2025 3:59:51 PM EST | |||
| 390.00 | 112.05 | 115.00 | 113.53 | % | 0.29 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 8/29/2025 3:59:51 PM EST | |||
| 395.00 | 117.00 | 120.00 | 118.50 | % | 0.30 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:51 PM EST | |||
| 400.00 | 122.00 | 124.90 | 123.45 | % | 0.31 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.02 | 8/29/2025 3:59:51 PM EST |