Options Chain for WYNN RESORTS LTD COM (WYNN) - $126.75 as of 8/29/2025 9:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 65.00 | 68.90 | 66.95 | % | 1.12 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 65.00 | 60.05 | 63.85 | 61.95 | % | 0.95 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 70.00 | 56.35 | 58.90 | 57.63 | % | 0.82 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 75.00 | 50.85 | 53.95 | 52.40 | % | 0.70 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 80.00 | 45.90 | 48.95 | 47.43 | 42.95 | 0.00 | 0.00% | 0.59 | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 85.00 | 41.30 | 43.85 | 42.58 | % | 0.50 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 90.00 | 36.05 | 38.65 | 37.35 | 21.93 | 0.00 | 0.00% | 0.42 | 0 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:53 PM EST |
| 93.00 | 32.95 | 35.55 | 34.25 | % | 0.37 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 94.00 | 32.40 | 34.70 | 33.55 | % | 0.36 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 95.00 | 31.65 | 33.40 | 32.53 | 31.94 | +14.40 | +82.10% | 0.34 | 30 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 96.00 | 30.60 | 32.70 | 31.65 | 16.08 | 0.00 | 0.00% | 0.33 | 0 | 11 | 1.33 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 97.00 | 29.05 | 31.20 | 30.13 | % | 0.31 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 98.00 | 28.30 | 31.00 | 29.65 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 99.00 | 27.30 | 30.00 | 28.65 | 20.07 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 25.85 | 28.50 | 27.18 | 10.42 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 101.00 | 25.00 | 27.95 | 26.48 | % | 0.26 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 102.00 | 24.55 | 26.50 | 25.53 | 23.48 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 103.00 | 22.85 | 25.90 | 24.38 | 8.28 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.08 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |
| 104.00 | 22.40 | 25.05 | 23.73 | % | 0.23 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 105.00 | 21.50 | 24.00 | 22.75 | 6.61 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.03 | 0.99 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 106.00 | 20.50 | 22.95 | 21.73 | 19.50 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.00 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 107.00 | 19.60 | 21.80 | 20.70 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.92 | 0.99 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:53 PM EST |
| 108.00 | 18.60 | 20.80 | 19.70 | 17.92 | 0.00 | 0.00% | 0.18 | 0 | 36 | 0.89 | 0.98 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 109.00 | 17.75 | 19.65 | 18.70 | 15.25 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.84 | 0.98 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 110.00 | 16.95 | 18.50 | 17.73 | 16.85 | +10.70 | +173.99% | 0.16 | 7 | 30 | 0.53 | 0.97 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 111.00 | 15.60 | 17.35 | 16.48 | 7.85 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.72 | 0.96 | 0.01 | -0.03 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 112.00 | 13.75 | 16.15 | 14.95 | 6.84 | 0.00 | 0.00% | 0.13 | 0 | 17 | 0.65 | 0.95 | 0.01 | -0.04 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 113.00 | 13.45 | 16.25 | 14.85 | 5.50 | 0.00 | 0.00% | 0.13 | 0 | 54 | 0.78 | 0.93 | 0.01 | -0.05 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 114.00 | 13.00 | 14.45 | 13.73 | 12.23 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.64 | 0.92 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 115.00 | 11.15 | 13.45 | 12.30 | 11.28 | -0.22 | -1.92% | 0.11 | 3 | 39 | 0.60 | 0.90 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 116.00 | 11.20 | 11.95 | 11.58 | 4.53 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.36 | 0.89 | 0.02 | -0.06 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 117.00 | 9.75 | 11.45 | 10.60 | 9.65 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.40 | 0.86 | 0.02 | -0.08 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 118.00 | 9.10 | 10.00 | 9.55 | 9.46 | +0.64 | +7.26% | 0.08 | 69 | 110 | 0.39 | 0.84 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 119.00 | 8.15 | 8.90 | 8.53 | % | 0.07 | 0 | 0 | 0.46 | 0.82 | 0.03 | -0.09 | 8/29/2025 3:59:53 PM EST | |||
| 120.00 | 7.70 | 8.10 | 7.90 | 6.98 | -0.52 | -6.94% | 0.07 | 13 | 31 | 0.36 | 0.79 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 121.00 | 7.00 | 7.30 | 7.15 | 8.62 | +5.12 | +146.29% | 0.06 | 1 | 22 | 0.35 | 0.76 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 122.00 | 6.15 | 6.55 | 6.35 | 4.54 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.34 | 0.72 | 0.04 | -0.11 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 123.00 | 5.45 | 5.85 | 5.65 | 4.75 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.35 | 0.68 | 0.04 | -0.11 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 124.00 | 4.90 | 5.20 | 5.05 | 4.45 | -0.30 | -6.32% | 0.04 | 202 | 60 | 0.35 | 0.64 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 4.20 | 4.55 | 4.38 | 3.90 | -0.31 | -7.37% | 0.04 | 95 | 107 | 0.35 | 0.60 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 126.00 | 3.80 | 4.00 | 3.90 | 3.45 | -0.25 | -6.76% | 0.03 | 34 | 24 | 0.35 | 0.55 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 127.00 | 3.20 | 3.50 | 3.35 | 2.94 | -0.36 | -10.91% | 0.03 | 41 | 11 | 0.35 | 0.50 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 128.00 | 2.85 | 3.05 | 2.95 | 2.86 | +0.06 | +2.15% | 0.02 | 18 | 5 | 0.35 | 0.46 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 129.00 | 2.30 | 2.60 | 2.45 | 1.97 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.41 | 0.05 | -0.12 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 2.00 | 2.23 | 2.12 | 1.82 | -0.25 | -12.08% | 0.02 | 4 | 38 | 0.35 | 0.36 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 131.00 | 1.62 | 1.89 | 1.76 | % | 0.01 | 0 | 0 | 0.34 | 0.32 | 0.04 | -0.11 | 8/29/2025 3:59:53 PM EST | |||
| 132.00 | 1.41 | 1.61 | 1.51 | 1.45 | +0.25 | +20.84% | 0.01 | 4 | 3 | 0.35 | 0.28 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 133.00 | 1.20 | 1.35 | 1.28 | 1.08 | -0.10 | -8.48% | 0.01 | 27 | 1 | 0.35 | 0.25 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 134.00 | 0.91 | 1.21 | 1.06 | 1.21 | +0.41 | +51.25% | 0.01 | 21 | 1 | 0.35 | 0.21 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 0.79 | 1.00 | 0.90 | 0.79 | 0.00 | 0.00% | 0.01 | 4 | 4 | 0.35 | 0.19 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 136.00 | 0.58 | 1.22 | 0.90 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.37 | 0.16 | 0.03 | -0.08 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 137.00 | 0.57 | 1.07 | 0.82 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.14 | 0.03 | -0.07 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 138.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.02 | -0.06 | 8/29/2025 3:59:53 PM EST | |||
| 139.00 | 0.00 | 2.03 | 1.02 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.02 | -0.05 | 8/29/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.02 | -0.04 | 8/29/2025 3:59:53 PM EST | |||
| 141.00 | 0.00 | 1.68 | 0.84 | % | 0.01 | 0 | 0 | 0.61 | 0.06 | 0.01 | -0.04 | 8/29/2025 3:59:53 PM EST | |||
| 142.00 | 0.00 | 1.62 | 0.81 | % | 0.01 | 0 | 0 | 0.63 | 0.05 | 0.01 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 143.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 144.00 | 0.00 | 1.54 | 0.77 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 0.71 | 0.03 | 0.01 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 146.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 2 | 0.41 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 147.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 148.00 | 0.00 | 1.63 | 0.82 | % | 0.01 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 149.00 | 0.03 | 0.57 | 0.30 | 0.29 | % | 0.00 | 2 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 150.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 0.32 | 0.16 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.99 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:53 PM EST |
| 93.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 94.00 | 0.00 | 1.68 | 0.84 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 1.68 | 0.84 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:53 PM EST |
| 96.00 | 0.00 | 2.14 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 97.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 98.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 99.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.24 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 100.00 | 0.00 | 2.16 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.20 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 101.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 102.00 | 0.00 | 1.31 | 0.66 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 103.00 | 0.00 | 1.72 | 0.86 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 104.00 | 0.00 | 1.33 | 0.67 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 105.00 | 0.00 | 2.19 | 1.10 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.03 | -0.01 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 106.00 | 0.00 | 0.31 | 0.16 | 0.08 | -0.10 | -55.56% | 0.00 | 4 | 30 | 0.58 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 107.00 | 0.00 | 1.58 | 0.79 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.86 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 108.00 | 0.01 | 0.37 | 0.19 | 0.74 | +0.55 | +289.48% | 0.00 | 2 | 21 | 0.43 | -0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 109.00 | 0.00 | 1.40 | 0.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.76 | -0.02 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.60 | -0.03 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 111.00 | 0.00 | 0.72 | 0.36 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.04 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 112.00 | 0.03 | 1.49 | 0.76 | 2.53 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.48 | -0.05 | 0.01 | -0.04 | 8/22/2025 | 8/29/2025 3:59:53 PM EST |
| 113.00 | 0.18 | 0.37 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.39 | -0.07 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 114.00 | 0.22 | 0.45 | 0.34 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.38 | -0.08 | 0.02 | -0.06 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 115.00 | 0.30 | 0.58 | 0.44 | 0.46 | -0.49 | -51.58% | 0.00 | 1 | 3 | 0.38 | -0.10 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.50 | -0.20 | -28.58% | 0.00 | 5 | 31 | 0.45 | -0.11 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 117.00 | 0.43 | 0.69 | 0.56 | 0.71 | -0.47 | -39.84% | 0.00 | 8 | 21 | 0.36 | -0.14 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 118.00 | 0.55 | 0.78 | 0.67 | 0.77 | +0.03 | +4.06% | 0.01 | 1,765 | 1,761 | 0.36 | -0.16 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 119.00 | 0.65 | 1.39 | 1.02 | 0.97 | -0.27 | -21.78% | 0.01 | 16 | 6 | 0.38 | -0.18 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 120.00 | 0.84 | 1.02 | 0.93 | 1.17 | +0.12 | +11.43% | 0.01 | 30 | 14 | 0.34 | -0.21 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 121.00 | 1.07 | 1.32 | 1.20 | 1.39 | -0.87 | -38.50% | 0.01 | 2 | 7 | 0.34 | -0.24 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 122.00 | 1.30 | 1.51 | 1.41 | 1.60 | -1.03 | -39.17% | 0.01 | 78 | 12 | 0.34 | -0.28 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 123.00 | 1.57 | 1.82 | 1.70 | 2.09 | -0.11 | -5.00% | 0.01 | 9 | 6 | 0.33 | -0.32 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 124.00 | 1.97 | 2.17 | 2.07 | 2.39 | -0.76 | -24.13% | 0.02 | 83 | 51 | 0.34 | -0.36 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 125.00 | 2.32 | 2.58 | 2.45 | 2.95 | +0.09 | +3.15% | 0.02 | 32 | 63 | 0.33 | -0.40 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 126.00 | 2.85 | 3.05 | 2.95 | 3.00 | 0.00 | 0.00% | 0.02 | 98 | 15 | 0.34 | -0.45 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 127.00 | 3.25 | 3.55 | 3.40 | 3.66 | -0.89 | -19.56% | 0.03 | 37 | 6 | 0.33 | -0.50 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 128.00 | 3.80 | 4.05 | 3.93 | 4.50 | -0.40 | -8.17% | 0.03 | 2 | 6 | 0.33 | -0.54 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 129.00 | 4.30 | 4.70 | 4.50 | % | 0.03 | 0 | 0 | 0.33 | -0.59 | 0.05 | -0.12 | 8/29/2025 3:59:53 PM EST | |||
| 130.00 | 5.00 | 5.35 | 5.18 | 6.47 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.33 | -0.64 | 0.05 | -0.11 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 131.00 | 5.50 | 6.15 | 5.83 | % | 0.04 | 0 | 0 | 0.32 | -0.68 | 0.04 | -0.11 | 8/29/2025 3:59:53 PM EST | |||
| 132.00 | 6.30 | 6.80 | 6.55 | % | 0.05 | 0 | 0 | 0.33 | -0.72 | 0.04 | -0.10 | 8/29/2025 3:59:53 PM EST | |||
| 133.00 | 7.20 | 7.75 | 7.48 | % | 0.06 | 0 | 0 | 0.34 | -0.75 | 0.04 | -0.10 | 8/29/2025 3:59:53 PM EST | |||
| 134.00 | 7.80 | 8.45 | 8.13 | % | 0.06 | 0 | 0 | 0.33 | -0.79 | 0.03 | -0.09 | 8/29/2025 3:59:53 PM EST | |||
| 135.00 | 8.45 | 9.30 | 8.88 | 32.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.47 | -0.81 | 0.03 | -0.08 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 136.00 | 9.60 | 10.15 | 9.88 | % | 0.07 | 0 | 0 | 0.53 | -0.84 | 0.03 | -0.08 | 8/29/2025 3:59:53 PM EST | |||
| 137.00 | 10.20 | 12.80 | 11.50 | % | 0.08 | 0 | 0 | 0.55 | -0.86 | 0.03 | -0.07 | 8/29/2025 3:59:53 PM EST | |||
| 138.00 | 11.10 | 12.95 | 12.03 | % | 0.09 | 0 | 0 | 0.56 | -0.89 | 0.02 | -0.06 | 8/29/2025 3:59:53 PM EST | |||
| 139.00 | 11.80 | 13.95 | 12.88 | % | 0.09 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.05 | 8/29/2025 3:59:53 PM EST | |||
| 140.00 | 12.70 | 15.40 | 14.05 | % | 0.10 | 0 | 0 | 0.60 | -0.93 | 0.02 | -0.04 | 8/29/2025 3:59:53 PM EST | |||
| 141.00 | 13.60 | 15.80 | 14.70 | % | 0.10 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.04 | 8/29/2025 3:59:53 PM EST | |||
| 142.00 | 14.25 | 17.50 | 15.88 | % | 0.11 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 143.00 | 15.55 | 18.45 | 17.00 | % | 0.12 | 0 | 0 | 0.75 | -0.96 | 0.01 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 144.00 | 16.50 | 19.35 | 17.93 | % | 0.12 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 145.00 | 17.80 | 20.35 | 19.08 | % | 0.13 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 146.00 | 18.75 | 21.30 | 20.03 | % | 0.14 | 0 | 0 | 0.81 | -0.97 | 0.01 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 147.00 | 19.75 | 22.30 | 21.03 | % | 0.14 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 148.00 | 20.75 | 23.20 | 21.98 | % | 0.15 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 149.00 | 21.80 | 24.25 | 23.03 | % | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 150.00 | 22.70 | 25.30 | 24.00 | % | 0.16 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST |