Options Chain for WORKDAY INC CL A (WDAY) - $230.82 as of 8/29/2025 9:20:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 89.10 | 92.20 | 90.65 | % | 0.65 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 145.00 | 84.10 | 87.60 | 85.85 | % | 0.59 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 150.00 | 79.10 | 82.30 | 80.70 | % | 0.54 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 155.00 | 74.10 | 77.20 | 75.65 | % | 0.49 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 160.00 | 69.10 | 72.30 | 70.70 | % | 0.44 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 165.00 | 64.10 | 67.20 | 65.65 | % | 0.40 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 170.00 | 59.10 | 62.20 | 60.65 | % | 0.36 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 175.00 | 54.10 | 57.20 | 55.65 | % | 0.32 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 180.00 | 49.10 | 52.30 | 50.70 | % | 0.28 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 185.00 | 44.20 | 47.30 | 45.75 | 43.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.86 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 190.00 | 39.10 | 42.30 | 40.70 | % | 0.21 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 195.00 | 34.10 | 37.40 | 35.75 | % | 0.18 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 200.00 | 29.30 | 32.40 | 30.85 | 24.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.63 | 0.98 | 0.00 | -0.05 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 202.50 | 26.90 | 30.00 | 28.45 | % | 0.14 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 205.00 | 24.30 | 27.50 | 25.90 | % | 0.13 | 0 | 0 | 0.56 | 0.96 | 0.01 | -0.06 | 8/29/2025 3:59:52 PM EST | |||
| 207.50 | 22.10 | 25.00 | 23.55 | % | 0.11 | 0 | 0 | 0.52 | 0.95 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 210.00 | 19.50 | 22.70 | 21.10 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.50 | 0.93 | 0.01 | -0.10 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 212.50 | 17.80 | 20.20 | 19.00 | % | 0.09 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.11 | 8/29/2025 3:59:52 PM EST | |||
| 215.00 | 15.10 | 18.10 | 16.60 | 15.56 | +1.86 | +13.58% | 0.08 | 1 | 12 | 0.45 | 0.88 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 217.50 | 12.80 | 15.80 | 14.30 | % | 0.07 | 0 | 0 | 0.41 | 0.85 | 0.02 | -0.14 | 8/29/2025 3:59:52 PM EST | |||
| 220.00 | 11.80 | 13.30 | 12.55 | 7.60 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.28 | 0.80 | 0.02 | -0.16 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 222.50 | 10.30 | 11.00 | 10.65 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.29 | 0.75 | 0.02 | -0.17 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 225.00 | 8.40 | 9.30 | 8.85 | 7.78 | +0.38 | +5.14% | 0.04 | 1 | 434 | 0.29 | 0.69 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 227.50 | 6.80 | 7.30 | 7.05 | 6.70 | +0.90 | +15.52% | 0.03 | 16 | 1,417 | 0.28 | 0.62 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 230.00 | 5.40 | 5.80 | 5.60 | 5.22 | +0.47 | +9.90% | 0.02 | 19 | 79 | 0.27 | 0.55 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 232.50 | 4.00 | 4.50 | 4.25 | 4.10 | +0.60 | +17.15% | 0.02 | 17 | 7 | 0.27 | 0.47 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 235.00 | 2.95 | 3.40 | 3.18 | 2.93 | +0.33 | +12.70% | 0.01 | 4 | 68 | 0.27 | 0.39 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 237.50 | 2.15 | 2.55 | 2.35 | 2.25 | +0.15 | +7.15% | 0.01 | 8 | 9 | 0.26 | 0.31 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 240.00 | 1.50 | 2.00 | 1.75 | 1.55 | +0.10 | +6.90% | 0.01 | 40 | 49 | 0.27 | 0.24 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 242.50 | 1.05 | 1.35 | 1.20 | 1.20 | +0.12 | +11.12% | 0.00 | 2 | 1 | 0.27 | 0.18 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 245.00 | 0.70 | 1.30 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.28 | 0.14 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 247.50 | 0.15 | 1.50 | 0.83 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.28 | 0.10 | 0.01 | -0.08 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 250.00 | 0.35 | 0.50 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.27 | 0.08 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 255.00 | 0.10 | 0.50 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.30 | 0.04 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.14 | -58.34% | 0.00 | 1 | 14 | 0.44 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 265.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 275.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.54 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.91 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 315.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 320.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 325.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 330.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 335.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 345.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 350.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:52 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 185.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 1.45 | 0.73 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.69 | 0.00 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 200.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 381 | 0.37 | -0.02 | 0.00 | -0.05 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 202.50 | 0.05 | 1.65 | 0.85 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 205.00 | 0.05 | 1.65 | 0.85 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,458 | 0.42 | -0.04 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 207.50 | 0.10 | 1.10 | 0.60 | % | 0.00 | 0 | 0 | 0.36 | -0.05 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 210.00 | 0.15 | 1.00 | 0.58 | 0.45 | -0.10 | -18.19% | 0.00 | 4 | 46 | 0.33 | -0.07 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 212.50 | 0.35 | 1.40 | 0.88 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.35 | -0.09 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 215.00 | 0.20 | 1.95 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.32 | -0.12 | 0.01 | -0.13 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 217.50 | 0.90 | 1.50 | 1.20 | 1.20 | -0.25 | -17.25% | 0.01 | 18 | 4 | 0.32 | -0.15 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 220.00 | 1.30 | 1.60 | 1.45 | 1.57 | -0.53 | -25.24% | 0.01 | 15 | 25 | 0.30 | -0.20 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 222.50 | 1.85 | 2.15 | 2.00 | 2.11 | -0.49 | -18.85% | 0.01 | 5 | 1 | 0.30 | -0.25 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 225.00 | 2.55 | 2.80 | 2.68 | 2.90 | -0.80 | -21.63% | 0.01 | 12 | 22 | 0.29 | -0.31 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 227.50 | 3.30 | 3.70 | 3.50 | 4.20 | -0.60 | -12.50% | 0.02 | 22 | 16 | 0.29 | -0.38 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 230.00 | 4.30 | 4.70 | 4.50 | 5.30 | +1.30 | +32.50% | 0.02 | 5 | 38 | 0.28 | -0.45 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 232.50 | 5.40 | 6.00 | 5.70 | 6.00 | +0.50 | +9.10% | 0.02 | 3 | 9 | 0.28 | -0.53 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 235.00 | 6.70 | 7.60 | 7.15 | 7.90 | +1.10 | +16.18% | 0.03 | 1 | 9 | 0.28 | -0.61 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 237.50 | 8.50 | 9.50 | 9.00 | % | 0.04 | 0 | 0 | 0.29 | -0.69 | 0.03 | -0.16 | 8/29/2025 3:59:52 PM EST | |||
| 240.00 | 10.30 | 11.30 | 10.80 | 12.25 | % | 0.05 | 5 | 0 | 0.29 | -0.76 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 242.50 | 11.80 | 14.30 | 13.05 | 13.50 | % | 0.05 | 5 | 0 | 0.39 | -0.82 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 245.00 | 13.80 | 16.60 | 15.20 | 25.40 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.40 | -0.86 | 0.02 | -0.10 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 247.50 | 16.00 | 19.00 | 17.50 | % | 0.07 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 250.00 | 18.30 | 21.50 | 19.90 | % | 0.08 | 0 | 0 | 0.47 | -0.92 | 0.01 | -0.07 | 8/29/2025 3:59:52 PM EST | |||
| 255.00 | 23.10 | 26.20 | 24.65 | % | 0.10 | 0 | 0 | 0.51 | -0.96 | 0.01 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 260.00 | 28.20 | 31.10 | 29.65 | % | 0.11 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 265.00 | 33.10 | 35.90 | 34.50 | % | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 270.00 | 38.10 | 41.10 | 39.60 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 275.00 | 43.10 | 46.10 | 44.60 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 280.00 | 48.10 | 51.10 | 49.60 | % | 0.18 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 285.00 | 53.10 | 56.20 | 54.65 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 290.00 | 58.20 | 61.10 | 59.65 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 295.00 | 63.10 | 66.10 | 64.60 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 300.00 | 68.20 | 70.90 | 69.55 | % | 0.23 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 305.00 | 73.10 | 76.00 | 74.55 | % | 0.24 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 310.00 | 78.10 | 81.00 | 79.55 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 315.00 | 83.10 | 86.20 | 84.65 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 320.00 | 88.10 | 91.00 | 89.55 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 325.00 | 93.20 | 96.10 | 94.65 | % | 0.29 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 330.00 | 98.20 | 101.10 | 99.65 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 335.00 | 103.00 | 106.10 | 104.55 | % | 0.31 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 340.00 | 108.20 | 111.00 | 109.60 | % | 0.32 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 345.00 | 113.10 | 116.00 | 114.55 | % | 0.33 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 350.00 | 118.20 | 121.00 | 119.60 | % | 0.34 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |