Options Chain for VALERO ENERGY CORP COM (VLO) - $152.01 as of 8/29/2025 9:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 75.40 | 79.20 | 77.30 | % | 1.03 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 80.00 | 70.40 | 74.20 | 72.30 | % | 0.90 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 85.00 | 65.45 | 69.35 | 67.40 | % | 0.79 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 90.00 | 60.45 | 64.25 | 62.35 | % | 0.69 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 55.45 | 59.20 | 57.33 | % | 0.60 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 50.50 | 54.30 | 52.40 | % | 0.52 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 105.00 | 45.40 | 49.25 | 47.33 | % | 0.45 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 40.40 | 44.30 | 42.35 | % | 0.39 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 115.00 | 35.50 | 39.25 | 37.38 | % | 0.33 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 30.55 | 34.05 | 32.30 | % | 0.27 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 121.00 | 29.45 | 33.35 | 31.40 | % | 0.26 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 122.00 | 28.45 | 32.35 | 30.40 | % | 0.25 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 123.00 | 27.45 | 31.10 | 29.28 | % | 0.24 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 124.00 | 26.35 | 30.40 | 28.38 | % | 0.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 25.40 | 29.30 | 27.35 | % | 0.22 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 126.00 | 24.60 | 27.85 | 26.23 | % | 0.21 | 0 | 0 | 0.84 | 0.98 | 0.00 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 127.00 | 23.50 | 27.25 | 25.38 | % | 0.20 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 128.00 | 22.50 | 26.00 | 24.25 | % | 0.19 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 129.00 | 21.50 | 25.00 | 23.25 | % | 0.18 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 130.00 | 20.60 | 24.05 | 22.33 | 7.74 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.77 | 0.97 | 0.01 | -0.06 | 8/4/2025 | 8/29/2025 4:00:02 PM EST |
| 131.00 | 19.95 | 23.20 | 21.58 | % | 0.16 | 0 | 0 | 0.77 | 0.96 | 0.01 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 132.00 | 19.00 | 22.20 | 20.60 | 19.86 | % | 0.16 | 1 | 0 | 0.74 | 0.95 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 133.00 | 17.95 | 21.25 | 19.60 | 9.33 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.72 | 0.95 | 0.01 | -0.07 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 134.00 | 16.90 | 20.30 | 18.60 | 17.14 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.70 | 0.94 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 16.30 | 19.30 | 17.80 | 6.37 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 0.94 | 0.01 | -0.08 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 136.00 | 14.75 | 18.30 | 16.53 | 4.84 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 0.92 | 0.01 | -0.09 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 137.00 | 13.90 | 17.35 | 15.63 | 6.95 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.62 | 0.91 | 0.01 | -0.09 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 138.00 | 12.75 | 16.40 | 14.58 | 4.07 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.60 | 0.90 | 0.01 | -0.10 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 139.00 | 12.35 | 15.40 | 13.88 | 6.80 | 0.00 | 0.00% | 0.10 | 0 | 17 | 0.58 | 0.89 | 0.02 | -0.10 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 11.55 | 14.25 | 12.90 | 10.91 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.53 | 0.87 | 0.02 | -0.11 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 141.00 | 10.15 | 13.60 | 11.88 | 11.03 | +4.13 | +59.86% | 0.08 | 1 | 3 | 0.54 | 0.87 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 142.00 | 9.85 | 12.15 | 11.00 | 8.76 | 0.00 | 0.00% | 0.08 | 0 | 20 | 0.50 | 0.83 | 0.02 | -0.12 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 143.00 | 9.60 | 11.20 | 10.40 | 9.72 | +1.09 | +12.63% | 0.07 | 1 | 8 | 0.45 | 0.83 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 144.00 | 8.20 | 10.70 | 9.45 | 8.73 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.47 | 0.81 | 0.03 | -0.12 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 6.95 | 8.85 | 7.90 | 6.86 | -1.09 | -13.72% | 0.05 | 2 | 68 | 0.36 | 0.78 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 146.00 | 6.85 | 7.90 | 7.38 | 6.37 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.38 | 0.76 | 0.03 | -0.12 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 147.00 | 6.35 | 7.00 | 6.68 | 6.45 | +1.26 | +24.28% | 0.05 | 3 | 14 | 0.27 | 0.73 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 148.00 | 4.90 | 7.30 | 6.10 | 5.50 | -0.20 | -3.51% | 0.04 | 3 | 38 | 0.26 | 0.70 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 149.00 | 4.90 | 5.45 | 5.18 | 4.64 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.27 | 0.66 | 0.04 | -0.13 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 3.55 | 4.85 | 4.20 | 4.50 | +0.05 | +1.13% | 0.03 | 27 | 36 | 0.23 | 0.63 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 152.50 | 2.14 | 3.25 | 2.70 | 3.05 | +0.20 | +7.02% | 0.02 | 53 | 56 | 0.22 | 0.50 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 1.80 | 2.27 | 2.04 | 1.81 | -0.14 | -7.18% | 0.01 | 16 | 82 | 0.26 | 0.37 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 157.50 | 0.92 | 1.37 | 1.15 | 1.12 | +0.07 | +6.67% | 0.01 | 52 | 11 | 0.25 | 0.26 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.61 | 0.90 | 0.76 | 0.78 | +0.45 | +136.37% | 0.00 | 270 | 2 | 0.26 | 0.18 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 162.50 | 0.32 | 1.22 | 0.77 | 0.39 | -0.03 | -7.15% | 0.00 | 5 | 6 | 0.31 | 0.12 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 0.15 | 1.09 | 0.62 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.09 | 0.02 | -0.05 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 167.50 | 0.01 | 0.88 | 0.45 | % | 0.00 | 0 | 0 | 0.31 | 0.07 | 0.01 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 0.02 | 0.55 | 0.29 | 0.21 | % | 0.00 | 3 | 0 | 0.32 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 172.50 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 177.50 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 182.50 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 90.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.72 | 0.36 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 4:00:02 PM EST |
| 122.00 | 0.00 | 0.73 | 0.37 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.74 | 0.37 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.74 | 0.37 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.76 | 0.00 | 0.00 | -0.02 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 0.01 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.55 | -0.01 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 126.00 | 0.01 | 0.76 | 0.39 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | -0.02 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 127.00 | 0.01 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.52 | -0.02 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 128.00 | 0.01 | 0.69 | 0.35 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.49 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 129.00 | 0.01 | 0.79 | 0.40 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.03 | 0.00 | -0.05 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 0.01 | 0.81 | 0.41 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.47 | -0.03 | 0.01 | -0.06 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 131.00 | 0.01 | 0.84 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.45 | -0.04 | 0.01 | -0.06 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 132.00 | 0.01 | 0.86 | 0.44 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.05 | 0.01 | -0.07 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 133.00 | 0.01 | 0.89 | 0.45 | 0.22 | +0.02 | +10.00% | 0.00 | 2 | 27 | 0.42 | -0.05 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 134.00 | 0.01 | 0.93 | 0.47 | 0.14 | -0.12 | -46.16% | 0.00 | 3 | 7 | 0.40 | -0.06 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 0.18 | 0.78 | 0.48 | 0.24 | -0.06 | -20.00% | 0.00 | 3 | 167 | 0.44 | -0.06 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 136.00 | 0.03 | 1.00 | 0.52 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.08 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 137.00 | 0.03 | 1.09 | 0.56 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.37 | -0.09 | 0.01 | -0.09 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 138.00 | 0.20 | 0.98 | 0.59 | 0.38 | -0.98 | -72.06% | 0.00 | 2 | 8 | 0.39 | -0.10 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 139.00 | 0.23 | 1.13 | 0.68 | % | 0.00 | 0 | 0 | 0.38 | -0.11 | 0.02 | -0.10 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 0.31 | 0.60 | 0.46 | 0.65 | +0.07 | +12.07% | 0.00 | 10 | 53 | 0.33 | -0.13 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 141.00 | 0.38 | 1.36 | 0.87 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.38 | -0.13 | 0.02 | -0.11 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 142.00 | 0.49 | 0.94 | 0.72 | 0.70 | -1.12 | -61.54% | 0.01 | 1 | 2 | 0.39 | -0.17 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 143.00 | 0.59 | 1.62 | 1.11 | 0.81 | -0.10 | -10.99% | 0.01 | 1 | 11 | 0.36 | -0.17 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 144.00 | 0.68 | 1.04 | 0.86 | 0.96 | -1.60 | -62.50% | 0.01 | 4 | 14 | 0.31 | -0.19 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 0.86 | 1.19 | 1.03 | 1.00 | -0.13 | -11.51% | 0.01 | 18 | 50 | 0.31 | -0.22 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 146.00 | 1.00 | 1.26 | 1.13 | 1.22 | % | 0.01 | 15 | 0 | 0.29 | -0.24 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 147.00 | 1.14 | 2.31 | 1.73 | 1.89 | -2.01 | -51.54% | 0.01 | 1 | 3 | 0.29 | -0.27 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 148.00 | 1.27 | 1.93 | 1.60 | 1.67 | -0.33 | -16.50% | 0.01 | 4 | 23 | 0.27 | -0.30 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 149.00 | 1.65 | 2.19 | 1.92 | 1.94 | % | 0.01 | 5 | 0 | 0.28 | -0.34 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 150.00 | 1.98 | 2.52 | 2.25 | 2.42 | -0.40 | -14.19% | 0.01 | 17 | 12 | 0.27 | -0.37 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 152.50 | 3.05 | 3.45 | 3.25 | 3.55 | -1.55 | -30.40% | 0.02 | 25 | 24 | 0.27 | -0.50 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 4.45 | 5.85 | 5.15 | % | 0.03 | 0 | 0 | 0.26 | -0.63 | 0.05 | -0.11 | 8/29/2025 4:00:02 PM EST | |||
| 157.50 | 6.20 | 6.90 | 6.55 | % | 0.04 | 0 | 0 | 0.26 | -0.74 | 0.04 | -0.10 | 8/29/2025 4:00:02 PM EST | |||
| 160.00 | 6.95 | 9.05 | 8.00 | % | 0.05 | 0 | 0 | 0.41 | -0.82 | 0.03 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 162.50 | 9.00 | 12.45 | 10.73 | % | 0.07 | 0 | 0 | 0.53 | -0.88 | 0.03 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 11.35 | 14.75 | 13.05 | % | 0.08 | 0 | 0 | 0.57 | -0.91 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 167.50 | 14.30 | 17.30 | 15.80 | % | 0.09 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 16.15 | 19.75 | 17.95 | % | 0.11 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 172.50 | 18.85 | 22.20 | 20.53 | % | 0.12 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 21.05 | 24.75 | 22.90 | % | 0.13 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 177.50 | 24.15 | 27.25 | 25.70 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 180.00 | 26.45 | 29.70 | 28.08 | % | 0.16 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 182.50 | 29.05 | 32.35 | 30.70 | % | 0.17 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 185.00 | 31.50 | 34.90 | 33.20 | % | 0.18 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |