Options Chain for TWILIO INC CL A (TWLO) - $105.61 as of 8/29/2025 9:16:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 39.90 | 41.35 | 40.63 | % | 0.63 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 70.00 | 34.95 | 36.40 | 35.68 | % | 0.51 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 75.00 | 29.95 | 31.30 | 30.63 | % | 0.41 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 80.00 | 25.00 | 26.35 | 25.68 | % | 0.32 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 85.00 | 20.00 | 21.45 | 20.73 | % | 0.24 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 88.00 | 17.05 | 18.50 | 17.78 | 18.91 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.83 | 0.99 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 89.00 | 16.10 | 17.40 | 16.75 | 17.94 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.77 | 0.98 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 90.00 | 15.35 | 16.55 | 15.95 | 15.58 | +0.98 | +6.72% | 0.18 | 15 | 26 | 0.77 | 0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 91.00 | 14.15 | 15.45 | 14.80 | 16.05 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.71 | 0.97 | 0.01 | -0.02 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 92.00 | 13.20 | 14.70 | 13.95 | % | 0.15 | 0 | 0 | 0.72 | 0.96 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 93.00 | 12.25 | 13.65 | 12.95 | 8.79 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.68 | 0.94 | 0.01 | -0.04 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 94.00 | 11.30 | 12.65 | 11.98 | % | 0.13 | 0 | 0 | 0.64 | 0.93 | 0.02 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 10.40 | 11.75 | 11.08 | 10.75 | +0.75 | +7.50% | 0.12 | 4 | 14 | 0.62 | 0.91 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 96.00 | 9.95 | 10.95 | 10.45 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.60 | 0.88 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 97.00 | 9.10 | 9.50 | 9.30 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.42 | 0.86 | 0.03 | -0.07 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 98.00 | 7.75 | 9.25 | 8.50 | 6.85 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.58 | 0.83 | 0.03 | -0.08 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 99.00 | 6.60 | 8.30 | 7.45 | 6.02 | 0.00 | 0.00% | 0.08 | 0 | 9 | 0.37 | 0.80 | 0.03 | -0.09 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 6.65 | 7.25 | 6.95 | 6.28 | -0.82 | -11.55% | 0.07 | 1 | 106 | 0.43 | 0.77 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 101.00 | 5.65 | 6.50 | 6.08 | 6.10 | +2.40 | +64.87% | 0.06 | 2 | 16 | 0.39 | 0.73 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 102.00 | 4.25 | 5.65 | 4.95 | 4.98 | +0.83 | +20.00% | 0.05 | 11 | 26 | 0.34 | 0.69 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 103.00 | 4.55 | 5.20 | 4.88 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.42 | 0.64 | 0.05 | -0.11 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 104.00 | 4.00 | 4.20 | 4.10 | 3.80 | +0.08 | +2.16% | 0.04 | 14 | 40 | 0.39 | 0.60 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 3.45 | 3.60 | 3.53 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.39 | 0.55 | 0.05 | -0.11 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 106.00 | 2.91 | 3.10 | 3.01 | 2.72 | -1.28 | -32.00% | 0.03 | 5 | 45 | 0.38 | 0.50 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 107.00 | 2.47 | 2.65 | 2.56 | 2.60 | +0.17 | +7.00% | 0.02 | 1 | 28 | 0.38 | 0.45 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 108.00 | 2.04 | 2.21 | 2.13 | 2.40 | -0.20 | -7.70% | 0.02 | 2 | 9 | 0.38 | 0.40 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 109.00 | 1.70 | 1.87 | 1.79 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.38 | 0.35 | 0.05 | -0.10 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 110.00 | 1.42 | 1.54 | 1.48 | 1.49 | -0.61 | -29.05% | 0.01 | 22 | 209 | 0.38 | 0.30 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 1.14 | 1.27 | 1.21 | 1.19 | -0.54 | -31.22% | 0.01 | 10 | 22 | 0.38 | 0.26 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 112.00 | 0.93 | 1.05 | 0.99 | 0.87 | -0.43 | -33.08% | 0.01 | 2 | 9 | 0.38 | 0.23 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 113.00 | 0.72 | 0.87 | 0.80 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.38 | 0.20 | 0.03 | -0.08 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 114.00 | 0.61 | 0.74 | 0.68 | 0.90 | -0.02 | -2.18% | 0.01 | 7 | 11 | 0.38 | 0.17 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 0.49 | 0.59 | 0.54 | 0.48 | -0.07 | -12.73% | 0.00 | 1 | 27 | 0.38 | 0.15 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 116.00 | 0.00 | 0.50 | 0.25 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.12 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 117.00 | 0.29 | 0.42 | 0.36 | 0.38 | -0.45 | -54.22% | 0.00 | 1 | 20 | 0.39 | 0.11 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 118.00 | 0.00 | 0.35 | 0.18 | 0.47 | +0.10 | +27.03% | 0.00 | 2 | 162 | 0.42 | 0.09 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 119.00 | 0.00 | 0.34 | 0.17 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.08 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.24 | -0.06 | -20.00% | 0.00 | 5 | 19 | 0.49 | 0.06 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 0.00 | 0.88 | 0.44 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.04 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 122.00 | 0.06 | 0.53 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.04 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 123.00 | 0.00 | 0.64 | 0.32 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.03 | 0.01 | -0.02 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 0.83 | 0.42 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.68 | 0.02 | 0.01 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 0.00 | 0.97 | 0.49 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.74 | 0.02 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 126.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.68 | 0.01 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 1.32 | 0.66 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.86 | 0.01 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 128.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 129.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.01 | 0.00 | -0.01 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 131.00 | 0.00 | 0.77 | 0.39 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 132.00 | 0.00 | 0.37 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 133.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 134.00 | 0.00 | 0.76 | 0.38 | 4.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 136.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 137.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 138.00 | 0.00 | 0.34 | 0.17 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 139.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 0.94 | 0.47 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 141.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 142.00 | 0.00 | 0.73 | 0.37 | 5.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:02 PM EST |
| 143.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 144.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 0.73 | 0.37 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 146.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 147.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 0.92 | 0.46 | 2.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 1.87 | 0.94 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 80.00 | 0.00 | 0.74 | 0.37 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.98 | 0.49 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 235 | 0.93 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 88.00 | 0.00 | 1.15 | 0.58 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | -0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 89.00 | 0.00 | 0.87 | 0.44 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.75 | -0.02 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 90.00 | 0.00 | 0.51 | 0.26 | 0.09 | -0.25 | -73.53% | 0.00 | 3 | 33 | 0.61 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 91.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | -0.03 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 92.00 | 0.00 | 0.51 | 0.26 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.55 | -0.04 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 93.00 | 0.00 | 0.35 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | -0.06 | 0.01 | -0.04 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 94.00 | 0.00 | 0.31 | 0.16 | 0.30 | -0.15 | -33.34% | 0.00 | 140 | 103 | 0.44 | -0.07 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 0.27 | 0.42 | 0.35 | 0.37 | +0.07 | +23.34% | 0.00 | 2 | 20 | 0.48 | -0.09 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 96.00 | 0.30 | 0.51 | 0.41 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.12 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 97.00 | 0.43 | 0.73 | 0.58 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.40 | -0.14 | 0.03 | -0.07 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 98.00 | 0.59 | 0.95 | 0.77 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.41 | -0.17 | 0.03 | -0.08 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 99.00 | 0.76 | 1.02 | 0.89 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.40 | -0.20 | 0.03 | -0.09 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 1.00 | 1.22 | 1.11 | 1.22 | -0.07 | -5.43% | 0.01 | 7 | 18 | 0.39 | -0.23 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 101.00 | 1.23 | 1.35 | 1.29 | 1.48 | -2.82 | -65.59% | 0.01 | 7 | 14 | 0.38 | -0.27 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 102.00 | 1.51 | 1.67 | 1.59 | 1.64 | -1.18 | -41.85% | 0.02 | 4 | 22 | 0.38 | -0.31 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 103.00 | 1.85 | 2.04 | 1.95 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.38 | -0.36 | 0.05 | -0.11 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 104.00 | 2.21 | 2.40 | 2.31 | 2.53 | -1.00 | -28.33% | 0.02 | 6 | 19 | 0.37 | -0.40 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 2.66 | 2.91 | 2.79 | 2.66 | -0.06 | -2.21% | 0.03 | 19 | 40 | 0.38 | -0.45 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 106.00 | 3.05 | 3.30 | 3.18 | 2.78 | -0.72 | -20.58% | 0.03 | 1 | 6 | 0.36 | -0.50 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 107.00 | 3.65 | 4.50 | 4.08 | 4.10 | -1.85 | -31.10% | 0.04 | 2 | 4 | 0.40 | -0.55 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 108.00 | 4.25 | 4.45 | 4.35 | 4.55 | -1.54 | -25.29% | 0.04 | 4 | 2 | 0.36 | -0.60 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 109.00 | 4.90 | 5.35 | 5.13 | % | 0.05 | 0 | 0 | 0.38 | -0.65 | 0.05 | -0.10 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 5.60 | 6.35 | 5.98 | 5.91 | +0.01 | +0.17% | 0.05 | 1 | 11 | 0.40 | -0.70 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 6.30 | 6.60 | 6.45 | 7.85 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.36 | -0.74 | 0.04 | -0.09 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 112.00 | 7.05 | 8.10 | 7.58 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.77 | 0.04 | -0.08 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 113.00 | 7.95 | 8.20 | 8.08 | 9.04 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | -0.80 | 0.03 | -0.08 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 114.00 | 8.60 | 9.10 | 8.85 | 6.50 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.31 | -0.83 | 0.03 | -0.07 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 9.05 | 10.30 | 9.68 | 22.08 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.33 | -0.85 | 0.03 | -0.07 | 8/11/2025 | 8/29/2025 4:00:02 PM EST |
| 116.00 | 10.50 | 11.00 | 10.75 | 7.60 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.58 | -0.88 | 0.02 | -0.06 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 117.00 | 11.00 | 12.50 | 11.75 | 17.22 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.59 | -0.89 | 0.02 | -0.06 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 118.00 | 12.00 | 13.40 | 12.70 | 18.47 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | -0.91 | 0.02 | -0.05 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 119.00 | 12.90 | 14.35 | 13.63 | % | 0.11 | 0 | 0 | 0.58 | -0.92 | 0.02 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 13.90 | 15.25 | 14.58 | 24.80 | 0.00 | 0.00% | 0.12 | 0 | 50 | 0.66 | -0.94 | 0.01 | -0.03 | 8/12/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 14.90 | 16.25 | 15.58 | % | 0.13 | 0 | 0 | 0.68 | -0.96 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 122.00 | 15.80 | 17.25 | 16.53 | % | 0.14 | 0 | 0 | 0.70 | -0.96 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 123.00 | 16.80 | 18.20 | 17.50 | 10.68 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.72 | -0.97 | 0.01 | -0.02 | 8/7/2025 | 8/29/2025 4:00:02 PM EST |
| 124.00 | 17.85 | 19.25 | 18.55 | % | 0.15 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 18.70 | 20.15 | 19.43 | % | 0.16 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 126.00 | 19.50 | 21.45 | 20.48 | 24.77 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.98 | -0.99 | 0.00 | -0.01 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 127.00 | 20.75 | 22.20 | 21.48 | % | 0.17 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 128.00 | 21.75 | 23.20 | 22.48 | % | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 129.00 | 22.95 | 24.15 | 23.55 | % | 0.18 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 130.00 | 23.75 | 25.20 | 24.48 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 131.00 | 24.75 | 26.20 | 25.48 | 30.26 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 132.00 | 25.80 | 27.20 | 26.50 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 133.00 | 26.75 | 28.20 | 27.48 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 134.00 | 27.85 | 29.20 | 28.53 | % | 0.21 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 28.75 | 30.05 | 29.40 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 136.00 | 29.85 | 31.20 | 30.53 | % | 0.22 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 137.00 | 30.75 | 32.20 | 31.48 | % | 0.23 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 138.00 | 31.80 | 33.20 | 32.50 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 139.00 | 32.80 | 34.20 | 33.50 | % | 0.24 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 33.80 | 35.20 | 34.50 | % | 0.25 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 141.00 | 34.75 | 36.20 | 35.48 | % | 0.25 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 142.00 | 35.80 | 37.15 | 36.48 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 143.00 | 36.70 | 38.15 | 37.43 | % | 0.26 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 144.00 | 37.75 | 39.15 | 38.45 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 145.00 | 38.75 | 40.20 | 39.48 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 146.00 | 39.75 | 41.15 | 40.45 | % | 0.28 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 147.00 | 40.75 | 42.20 | 41.48 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 43.75 | 45.20 | 44.48 | % | 0.30 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 155.00 | 48.80 | 50.15 | 49.48 | % | 0.32 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 160.00 | 53.75 | 55.20 | 54.48 | % | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 58.75 | 60.15 | 59.45 | % | 0.36 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 63.75 | 65.10 | 64.43 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 68.75 | 70.20 | 69.48 | % | 0.40 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |