Options Chain for TESLA INC COM (TSLA) - $333.87 as of 8/29/2025 9:16:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 280.35 | 287.40 | 283.88 | % | 5.68 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 60.00 | 270.40 | 277.55 | 273.98 | % | 4.57 | 0 | 0 | 5.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 70.00 | 260.40 | 267.55 | 263.98 | 276.00 | 0.00 | 0.00% | 3.77 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 80.00 | 250.40 | 257.55 | 253.98 | 258.20 | 0.00 | 0.00% | 3.17 | 0 | 3 | 4.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 90.00 | 240.45 | 247.60 | 244.03 | % | 2.71 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 100.00 | 230.45 | 237.60 | 234.03 | 245.50 | 0.00 | 0.00% | 2.34 | 0 | 214 | 3.87 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 110.00 | 220.45 | 227.60 | 224.03 | % | 2.04 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 120.00 | 210.55 | 217.60 | 214.08 | % | 1.78 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 130.00 | 201.95 | 205.95 | 203.95 | 190.00 | 0.00 | 0.00% | 1.57 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:06 PM EST |
| 135.00 | 196.30 | 200.95 | 198.63 | 182.96 | 0.00 | 0.00% | 1.47 | 0 | 7 | 2.73 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:06 PM EST |
| 140.00 | 191.25 | 197.65 | 194.45 | 201.95 | 0.00 | 0.00% | 1.39 | 0 | 2 | 2.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:06 PM EST |
| 145.00 | 187.30 | 191.05 | 189.18 | 196.95 | 0.00 | 0.00% | 1.30 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:06 PM EST |
| 150.00 | 181.60 | 186.45 | 184.03 | 196.27 | +6.77 | +3.58% | 1.23 | 4 | 61 | 2.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 155.00 | 176.80 | 181.00 | 178.90 | 183.34 | 0.00 | 0.00% | 1.15 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 160.00 | 172.15 | 176.05 | 174.10 | 162.05 | 0.00 | 0.00% | 1.09 | 0 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:06 PM EST |
| 165.00 | 166.40 | 171.35 | 168.88 | % | 1.02 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 170.00 | 162.35 | 165.85 | 164.10 | 160.85 | 0.00 | 0.00% | 0.97 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:06 PM EST |
| 175.00 | 156.90 | 161.15 | 159.03 | % | 0.91 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 180.00 | 151.45 | 156.10 | 153.78 | 154.25 | -12.75 | -7.64% | 0.85 | 1 | 17 | 2.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 185.00 | 146.40 | 151.35 | 148.88 | 155.34 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.94 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:06 PM EST |
| 190.00 | 142.15 | 146.45 | 144.30 | 149.92 | 0.00 | 0.00% | 0.76 | 0 | 1 | 1.90 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:06 PM EST |
| 195.00 | 136.90 | 141.70 | 139.30 | 151.89 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:06 PM EST |
| 200.00 | 132.80 | 134.65 | 133.73 | 133.07 | -11.73 | -8.11% | 0.67 | 151 | 58 | 1.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 205.00 | 127.25 | 131.20 | 129.23 | % | 0.63 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 210.00 | 122.15 | 126.15 | 124.15 | 132.32 | -8.83 | -6.26% | 0.59 | 1 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 215.00 | 116.30 | 121.90 | 119.10 | 135.10 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 220.00 | 111.40 | 116.40 | 113.90 | 113.05 | -14.60 | -11.44% | 0.52 | 5 | 13 | 1.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 225.00 | 107.35 | 110.20 | 108.78 | 108.50 | -14.30 | -11.65% | 0.48 | 5 | 27 | 1.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 230.00 | 102.80 | 105.80 | 104.30 | 104.11 | -18.06 | -14.79% | 0.45 | 76 | 15 | 1.25 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 235.00 | 97.30 | 101.85 | 99.58 | 105.77 | -6.33 | -5.65% | 0.42 | 1 | 60 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 240.00 | 91.85 | 96.30 | 94.08 | 94.74 | -12.41 | -11.59% | 0.39 | 3 | 43 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 245.00 | 87.35 | 91.30 | 89.33 | 87.84 | -12.26 | -12.25% | 0.36 | 6 | 35 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 250.00 | 83.20 | 85.65 | 84.43 | 83.03 | -11.49 | -12.16% | 0.34 | 38 | 31 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 255.00 | 77.25 | 81.40 | 79.33 | 80.06 | -12.11 | -13.14% | 0.31 | 14 | 70 | 1.02 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 260.00 | 73.85 | 75.65 | 74.75 | 75.09 | -12.98 | -14.74% | 0.29 | 47 | 36 | 0.89 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 265.00 | 68.65 | 71.70 | 70.18 | 67.65 | -12.85 | -15.97% | 0.26 | 39 | 39 | 0.73 | 1.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 270.00 | 63.80 | 66.35 | 65.08 | 65.09 | -9.41 | -12.64% | 0.24 | 12 | 15 | 0.63 | 0.99 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 275.00 | 58.60 | 60.90 | 59.75 | 60.05 | -10.30 | -14.65% | 0.22 | 22 | 47 | 0.73 | 0.99 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 280.00 | 54.35 | 55.95 | 55.15 | 54.71 | -11.09 | -16.86% | 0.20 | 32 | 145 | 0.62 | 0.98 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 285.00 | 48.80 | 51.05 | 49.93 | 49.50 | -11.02 | -18.21% | 0.18 | 78 | 67 | 0.64 | 0.97 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 290.00 | 43.75 | 46.00 | 44.88 | 47.13 | -8.16 | -14.76% | 0.15 | 6 | 72 | 0.53 | 0.95 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 295.00 | 39.30 | 42.55 | 40.93 | 39.77 | -11.23 | -22.02% | 0.14 | 27 | 85 | 0.53 | 0.93 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 300.00 | 35.75 | 37.85 | 36.80 | 36.00 | -11.72 | -24.56% | 0.12 | 569 | 221 | 0.47 | 0.90 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 305.00 | 31.40 | 32.85 | 32.13 | 31.10 | -9.87 | -24.10% | 0.11 | 46 | 216 | 0.44 | 0.87 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 307.50 | 28.00 | 31.05 | 29.53 | 28.85 | -9.90 | -25.55% | 0.10 | 9 | 12 | 0.40 | 0.85 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 310.00 | 26.95 | 27.90 | 27.43 | 27.50 | -10.60 | -27.83% | 0.09 | 94 | 473 | 0.43 | 0.82 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 312.50 | 25.20 | 25.40 | 25.30 | 25.25 | -11.10 | -30.54% | 0.08 | 387 | 26 | 0.43 | 0.80 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 315.00 | 23.20 | 23.40 | 23.30 | 23.57 | -10.13 | -30.06% | 0.07 | 2,748 | 228 | 0.43 | 0.78 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 317.50 | 21.25 | 21.45 | 21.35 | 21.08 | -10.90 | -34.09% | 0.07 | 130 | 339 | 0.42 | 0.75 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 320.00 | 19.40 | 19.60 | 19.50 | 19.60 | -9.90 | -33.56% | 0.06 | 406 | 757 | 0.42 | 0.72 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 322.50 | 17.65 | 17.80 | 17.73 | 17.70 | -9.65 | -35.29% | 0.05 | 99 | 154 | 0.41 | 0.69 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 325.00 | 15.95 | 16.10 | 16.03 | 16.00 | -9.84 | -38.08% | 0.05 | 511 | 663 | 0.41 | 0.65 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 327.50 | 14.35 | 14.50 | 14.43 | 14.31 | -8.54 | -37.38% | 0.04 | 191 | 118 | 0.41 | 0.62 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 330.00 | 12.85 | 13.00 | 12.93 | 12.80 | -8.92 | -41.07% | 0.04 | 975 | 1,548 | 0.40 | 0.58 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 332.50 | 11.50 | 11.65 | 11.58 | 11.45 | -8.64 | -43.01% | 0.03 | 793 | 164 | 0.40 | 0.54 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 335.00 | 10.20 | 10.35 | 10.28 | 10.27 | -8.23 | -44.49% | 0.03 | 3,539 | 1,494 | 0.40 | 0.51 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 337.50 | 9.05 | 9.15 | 9.10 | 9.01 | -7.52 | -45.50% | 0.03 | 2,306 | 240 | 0.40 | 0.47 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 340.00 | 7.95 | 8.10 | 8.03 | 8.00 | -7.00 | -46.67% | 0.02 | 5,119 | 2,568 | 0.40 | 0.43 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 342.50 | 7.00 | 7.10 | 7.05 | 7.05 | -6.50 | -47.97% | 0.02 | 2,038 | 443 | 0.40 | 0.39 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 345.00 | 6.15 | 6.25 | 6.20 | 6.20 | -6.12 | -49.68% | 0.02 | 5,328 | 2,285 | 0.40 | 0.36 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 347.50 | 5.35 | 5.45 | 5.40 | 5.40 | -5.70 | -51.36% | 0.02 | 2,045 | 745 | 0.40 | 0.33 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 350.00 | 4.65 | 4.75 | 4.70 | 4.70 | -5.22 | -52.63% | 0.01 | 71,846 | 60,596 | 0.40 | 0.29 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 352.50 | 4.05 | 4.15 | 4.10 | 4.13 | -4.84 | -53.96% | 0.01 | 4,240 | 229 | 0.40 | 0.26 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 355.00 | 3.50 | 3.60 | 3.55 | 3.52 | -4.46 | -55.89% | 0.01 | 4,858 | 1,914 | 0.40 | 0.24 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 357.50 | 3.05 | 3.15 | 3.10 | 3.15 | -4.00 | -55.95% | 0.01 | 782 | 182 | 0.40 | 0.21 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 360.00 | 2.67 | 2.72 | 2.70 | 2.70 | -3.60 | -57.15% | 0.01 | 5,567 | 4,079 | 0.41 | 0.19 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 362.50 | 2.32 | 2.37 | 2.35 | 2.34 | -3.31 | -58.59% | 0.01 | 655 | 286 | 0.41 | 0.17 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 365.00 | 2.02 | 2.06 | 2.04 | 2.00 | -3.00 | -60.00% | 0.01 | 1,486 | 1,936 | 0.41 | 0.15 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 370.00 | 1.53 | 1.56 | 1.55 | 1.56 | -2.40 | -60.61% | 0.00 | 3,023 | 2,625 | 0.42 | 0.11 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 375.00 | 1.18 | 1.21 | 1.20 | 1.19 | -1.99 | -62.58% | 0.00 | 2,345 | 2,369 | 0.43 | 0.09 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 380.00 | 0.91 | 0.93 | 0.92 | 0.93 | -1.55 | -62.50% | 0.00 | 1,671 | 2,545 | 0.44 | 0.07 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 385.00 | 0.71 | 0.74 | 0.73 | 0.70 | -1.30 | -65.00% | 0.00 | 1,325 | 2,777 | 0.45 | 0.05 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 390.00 | 0.56 | 0.59 | 0.58 | 0.58 | -1.05 | -64.42% | 0.00 | 850 | 1,705 | 0.46 | 0.04 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 395.00 | 0.45 | 0.48 | 0.47 | 0.47 | -0.89 | -65.45% | 0.00 | 909 | 659 | 0.47 | 0.03 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 400.00 | 0.37 | 0.39 | 0.38 | 0.39 | -0.68 | -63.56% | 0.00 | 2,190 | 5,783 | 0.48 | 0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 405.00 | 0.30 | 0.32 | 0.31 | 0.31 | -0.57 | -64.78% | 0.00 | 247 | 867 | 0.49 | 0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 410.00 | 0.25 | 0.27 | 0.26 | 0.25 | -0.48 | -65.76% | 0.00 | 399 | 1,385 | 0.50 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 415.00 | 0.21 | 0.23 | 0.22 | 0.24 | -0.37 | -60.66% | 0.00 | 109 | 377 | 0.51 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 420.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.34 | -64.16% | 0.00 | 327 | 1,372 | 0.53 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 425.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.26 | -61.91% | 0.00 | 418 | 534 | 0.54 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 430.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.22 | -62.86% | 0.00 | 180 | 694 | 0.55 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 435.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.17 | -54.84% | 0.00 | 77 | 304 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 440.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 20 | 535 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 445.00 | 0.03 | 0.14 | 0.09 | 0.09 | -0.14 | -60.87% | 0.00 | 69 | 230 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 450.00 | 0.07 | 0.13 | 0.10 | 0.07 | -0.10 | -58.83% | 0.00 | 182 | 647 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 455.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 11 | 196 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 460.00 | 0.05 | 0.14 | 0.10 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 357 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 465.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.07 | -63.64% | 0.00 | 6 | 276 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 470.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 340 | 0.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 480.00 | 0.02 | 0.09 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 7 | 601 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 490.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 101 | 1,345 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 500.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 231 | 1,140 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 510.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 11 | 288 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 520.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 118 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 530.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 384 | 0.88 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 540.00 | 0.00 | 0.08 | 0.04 | 0.31 | +0.28 | +933.34% | 0.00 | 35 | 386 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 550.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 177 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 560.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 570.00 | 0.00 | 0.08 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 7 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 580.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 590.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:06 PM EST |
| 600.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 306 | 0.96 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:06 PM EST |
| 60.00 | 0.00 | 0.07 | 0.04 | 0.04 | % | 0.00 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST | |
| 70.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:06 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.56 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:06 PM EST |
| 100.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 6 | 16 | 2.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 110.00 | 0.00 | 0.14 | 0.07 | 0.03 | +0.01 | +50.00% | 0.00 | 3 | 3 | 2.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 120.00 | 0.01 | 0.18 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 2 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 135.00 | 0.01 | 0.38 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.68 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:06 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:06 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:06 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 155.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 260 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 29 | 290 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 165.00 | 0.01 | 0.24 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.40 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 170.00 | 0.02 | 0.10 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.28 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:06 PM EST |
| 175.00 | 0.01 | 0.11 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 10 | 1,106 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 180.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 29 | 175 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 3 | 129 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 190.00 | 0.07 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 23,858 | 8,832 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 195.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 19 | 2,507 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 200.00 | 0.10 | 0.12 | 0.11 | 0.11 | +0.03 | +37.50% | 0.00 | 98 | 3,249 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 205.00 | 0.06 | 0.18 | 0.12 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 84 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 210.00 | 0.10 | 0.14 | 0.12 | 0.13 | -0.01 | -7.15% | 0.00 | 910 | 1,343 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 215.00 | 0.00 | 0.35 | 0.18 | 0.14 | +0.05 | +55.56% | 0.00 | 40 | 176 | 0.97 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 220.00 | 0.06 | 0.20 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 14 | 539 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 225.00 | 0.05 | 0.21 | 0.13 | 0.19 | +0.07 | +58.34% | 0.00 | 39 | 147 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 230.00 | 0.21 | 0.23 | 0.22 | 0.21 | +0.07 | +50.00% | 0.00 | 119 | 2,765 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 235.00 | 0.23 | 0.25 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 96 | 161 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 240.00 | 0.26 | 0.28 | 0.27 | 0.26 | +0.08 | +44.45% | 0.00 | 57 | 281 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 245.00 | 0.28 | 0.31 | 0.30 | 0.29 | +0.09 | +45.00% | 0.00 | 107 | 283 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 250.00 | 0.32 | 0.34 | 0.33 | 0.33 | +0.12 | +57.15% | 0.00 | 219 | 805 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 255.00 | 0.35 | 0.37 | 0.36 | 0.37 | +0.13 | +54.17% | 0.00 | 102 | 451 | 0.70 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 260.00 | 0.40 | 0.42 | 0.41 | 0.40 | +0.15 | +60.00% | 0.00 | 379 | 589 | 0.67 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 265.00 | 0.45 | 0.47 | 0.46 | 0.44 | +0.16 | +57.15% | 0.00 | 589 | 1,263 | 0.64 | 0.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 270.00 | 0.51 | 0.53 | 0.52 | 0.53 | +0.20 | +60.61% | 0.00 | 373 | 886 | 0.61 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 275.00 | 0.59 | 0.61 | 0.60 | 0.61 | +0.25 | +69.45% | 0.00 | 333 | 2,677 | 0.59 | -0.01 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 280.00 | 0.70 | 0.73 | 0.72 | 0.73 | +0.31 | +73.81% | 0.00 | 1,164 | 2,075 | 0.56 | -0.02 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 285.00 | 0.85 | 0.87 | 0.86 | 0.87 | +0.35 | +67.31% | 0.00 | 279 | 1,067 | 0.54 | -0.03 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 290.00 | 1.05 | 1.08 | 1.07 | 1.08 | +0.48 | +80.00% | 0.00 | 380 | 1,054 | 0.51 | -0.05 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 295.00 | 1.33 | 1.36 | 1.35 | 1.33 | +0.58 | +77.34% | 0.00 | 803 | 2,032 | 0.49 | -0.07 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 300.00 | 1.70 | 1.74 | 1.72 | 1.75 | +0.78 | +80.42% | 0.01 | 2,324 | 3,341 | 0.47 | -0.10 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 305.00 | 2.22 | 2.26 | 2.24 | 2.17 | +0.98 | +82.36% | 0.01 | 601 | 1,727 | 0.46 | -0.13 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 307.50 | 2.54 | 2.58 | 2.56 | 2.56 | +1.20 | +88.24% | 0.01 | 253 | 169 | 0.45 | -0.15 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 310.00 | 2.91 | 2.95 | 2.93 | 3.00 | +1.40 | +87.50% | 0.01 | 1,250 | 1,707 | 0.44 | -0.18 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 312.50 | 3.30 | 3.40 | 3.35 | 3.37 | +1.57 | +87.23% | 0.01 | 548 | 221 | 0.44 | -0.20 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 315.00 | 3.80 | 3.90 | 3.85 | 3.90 | +1.79 | +84.84% | 0.01 | 4,838 | 1,356 | 0.43 | -0.22 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 317.50 | 4.35 | 4.45 | 4.40 | 4.42 | +2.01 | +83.41% | 0.01 | 756 | 217 | 0.43 | -0.25 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 320.00 | 5.00 | 5.10 | 5.05 | 5.00 | +2.21 | +79.22% | 0.02 | 1,964 | 2,064 | 0.42 | -0.28 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 322.50 | 5.70 | 5.85 | 5.78 | 5.80 | +2.65 | +84.13% | 0.02 | 323 | 299 | 0.42 | -0.31 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 325.00 | 6.55 | 6.65 | 6.60 | 6.65 | +2.95 | +79.73% | 0.02 | 2,915 | 1,424 | 0.41 | -0.35 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 327.50 | 7.45 | 7.55 | 7.50 | 7.50 | +3.25 | +76.48% | 0.02 | 766 | 631 | 0.41 | -0.38 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 330.00 | 8.45 | 8.55 | 8.50 | 8.65 | +3.75 | +76.54% | 0.03 | 3,106 | 4,888 | 0.41 | -0.42 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 332.50 | 9.55 | 9.70 | 9.63 | 9.48 | +3.98 | +72.37% | 0.03 | 1,523 | 407 | 0.41 | -0.46 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 335.00 | 10.75 | 10.90 | 10.83 | 10.89 | +4.44 | +68.84% | 0.03 | 4,370 | 1,088 | 0.40 | -0.49 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 337.50 | 12.10 | 12.25 | 12.18 | 12.33 | +4.98 | +67.76% | 0.04 | 873 | 712 | 0.40 | -0.53 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 340.00 | 13.50 | 13.65 | 13.58 | 13.70 | +5.41 | +65.26% | 0.04 | 1,722 | 1,786 | 0.40 | -0.57 | 0.02 | -0.39 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 342.50 | 15.05 | 15.20 | 15.13 | 15.03 | +5.66 | +60.41% | 0.04 | 960 | 499 | 0.40 | -0.61 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 345.00 | 16.65 | 16.85 | 16.75 | 16.86 | +6.31 | +59.81% | 0.05 | 2,293 | 1,043 | 0.41 | -0.64 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 347.50 | 18.40 | 18.55 | 18.48 | 19.15 | +7.45 | +63.68% | 0.05 | 377 | 555 | 0.41 | -0.67 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 350.00 | 20.20 | 20.40 | 20.30 | 20.12 | +6.97 | +53.01% | 0.06 | 1,087 | 1,871 | 0.41 | -0.71 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 352.50 | 22.10 | 22.30 | 22.20 | 22.17 | +7.67 | +52.90% | 0.06 | 62 | 62 | 0.41 | -0.74 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 355.00 | 24.05 | 24.30 | 24.18 | 24.65 | +8.44 | +52.07% | 0.07 | 2,095 | 350 | 0.41 | -0.76 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 357.50 | 26.10 | 26.35 | 26.23 | 27.40 | +9.60 | +53.94% | 0.07 | 174 | 12 | 0.41 | -0.79 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 360.00 | 27.10 | 28.75 | 27.93 | 27.05 | +7.45 | +38.01% | 0.08 | 108 | 791 | 0.42 | -0.81 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 362.50 | 28.70 | 31.20 | 29.95 | 27.00 | +3.05 | +12.74% | 0.08 | 16 | 3 | 0.41 | -0.83 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 365.00 | 31.50 | 33.30 | 32.40 | 32.52 | +9.12 | +38.98% | 0.09 | 235 | 175 | 0.43 | -0.85 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 370.00 | 36.90 | 38.20 | 37.55 | 36.65 | +9.70 | +36.00% | 0.10 | 45 | 189 | 0.41 | -0.89 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 375.00 | 39.95 | 42.75 | 41.35 | 39.00 | +7.58 | +24.13% | 0.11 | 93 | 175 | 0.65 | -0.91 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 380.00 | 45.65 | 48.45 | 47.05 | 48.00 | +13.15 | +37.74% | 0.12 | 201 | 206 | 0.65 | -0.93 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 385.00 | 50.40 | 53.80 | 52.10 | 50.40 | +10.72 | +27.02% | 0.14 | 108 | 36 | 0.72 | -0.95 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 390.00 | 54.75 | 59.05 | 56.90 | 57.88 | +18.18 | +45.80% | 0.15 | 1 | 55 | 0.77 | -0.96 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 395.00 | 59.65 | 63.95 | 61.80 | 56.80 | +10.90 | +23.75% | 0.16 | 11 | 33 | 0.81 | -0.97 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 400.00 | 65.75 | 68.90 | 67.33 | 65.70 | +9.70 | +17.33% | 0.17 | 21 | 139 | 0.83 | -0.98 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 405.00 | 69.85 | 73.65 | 71.75 | 61.25 | +1.83 | +3.08% | 0.18 | 20 | 36 | 0.87 | -0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 410.00 | 74.70 | 78.50 | 76.60 | 60.00 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.90 | -0.99 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 415.00 | 79.80 | 83.65 | 81.73 | 83.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.93 | -0.99 | 0.00 | -0.02 | 8/15/2025 | 8/29/2025 4:00:06 PM EST |
| 420.00 | 84.50 | 88.65 | 86.58 | 66.66 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.98 | -1.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 425.00 | 88.95 | 95.10 | 92.03 | 79.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.04 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 430.00 | 92.85 | 99.75 | 96.30 | 91.50 | % | 0.22 | 8 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:06 PM EST | |
| 435.00 | 97.75 | 105.10 | 101.43 | % | 0.23 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 440.00 | 104.00 | 109.05 | 106.53 | 98.10 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 445.00 | 109.80 | 113.45 | 111.63 | 102.90 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 450.00 | 114.30 | 118.60 | 116.45 | 110.00 | +3.55 | +3.34% | 0.26 | 1 | 1 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 455.00 | 119.55 | 123.45 | 121.50 | 118.70 | +4.32 | +3.78% | 0.27 | 4 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:06 PM EST |
| 460.00 | 123.80 | 129.00 | 126.40 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 465.00 | 129.15 | 133.55 | 131.35 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 470.00 | 134.40 | 138.65 | 136.53 | 122.63 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 480.00 | 144.00 | 148.60 | 146.30 | 132.65 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:06 PM EST |
| 490.00 | 154.20 | 158.40 | 156.30 | % | 0.32 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 500.00 | 164.10 | 168.30 | 166.20 | 150.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:06 PM EST |
| 510.00 | 174.75 | 178.30 | 176.53 | % | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 520.00 | 184.10 | 188.35 | 186.23 | 202.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:06 PM EST |
| 530.00 | 194.60 | 198.65 | 196.63 | 195.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:06 PM EST |
| 540.00 | 203.85 | 208.70 | 206.28 | % | 0.38 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 550.00 | 214.75 | 218.35 | 216.55 | % | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 560.00 | 224.45 | 228.60 | 226.53 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 570.00 | 234.30 | 238.60 | 236.45 | % | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 580.00 | 244.45 | 248.70 | 246.58 | % | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 590.00 | 254.15 | 260.10 | 257.13 | % | 0.44 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:06 PM EST | |||
| 600.00 | 264.05 | 270.10 | 267.08 | 265.35 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:06 PM EST |