Options Chain for T-MOBILE US INC COM (TMUS) - $251.99 as of 8/29/2025 9:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 115.35 | 119.20 | 117.28 | % | 0.87 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 140.00 | 110.35 | 114.15 | 112.25 | % | 0.80 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 145.00 | 106.45 | 109.25 | 107.85 | % | 0.74 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 101.40 | 104.30 | 102.85 | 105.69 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 155.00 | 96.50 | 99.20 | 97.85 | 100.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 160.00 | 91.50 | 94.20 | 92.85 | 95.02 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 165.00 | 86.50 | 89.35 | 87.93 | % | 0.53 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 81.45 | 84.35 | 82.90 | % | 0.49 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 175.00 | 76.50 | 79.35 | 77.93 | % | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 180.00 | 71.45 | 74.35 | 72.90 | % | 0.41 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 185.00 | 65.80 | 69.35 | 67.58 | % | 0.37 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 190.00 | 61.50 | 64.40 | 62.95 | % | 0.33 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 195.00 | 56.60 | 59.30 | 57.95 | % | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 200.00 | 51.65 | 54.40 | 53.03 | % | 0.27 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 205.00 | 46.55 | 49.30 | 47.93 | % | 0.23 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 210.00 | 41.65 | 44.45 | 43.05 | % | 0.20 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 215.00 | 36.65 | 39.35 | 38.00 | 44.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 31.70 | 34.50 | 33.10 | % | 0.15 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 225.00 | 26.70 | 29.35 | 28.03 | 35.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.03 | 8/20/2025 | 8/29/2025 3:59:48 PM EST |
| 227.50 | 24.30 | 27.00 | 25.65 | % | 0.11 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:48 PM EST | |||
| 230.00 | 21.85 | 24.65 | 23.25 | 17.96 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | 0.98 | 0.00 | -0.04 | 8/11/2025 | 8/29/2025 3:59:48 PM EST |
| 232.50 | 19.55 | 22.10 | 20.83 | % | 0.09 | 0 | 0 | 0.47 | 0.95 | 0.01 | -0.07 | 8/29/2025 3:59:48 PM EST | |||
| 235.00 | 17.00 | 19.65 | 18.33 | 20.71 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | 0.94 | 0.01 | -0.07 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 237.50 | 14.65 | 17.45 | 16.05 | 13.42 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.41 | 0.88 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 3:59:48 PM EST |
| 240.00 | 12.40 | 14.20 | 13.30 | 12.18 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.20 | 0.85 | 0.02 | -0.12 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 242.50 | 10.40 | 12.00 | 11.20 | % | 0.05 | 0 | 0 | 0.21 | 0.81 | 0.02 | -0.13 | 8/29/2025 3:59:48 PM EST | |||
| 245.00 | 8.55 | 9.80 | 9.18 | 7.73 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.21 | 0.75 | 0.03 | -0.14 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 247.50 | 6.60 | 7.20 | 6.90 | 7.61 | +2.24 | +41.72% | 0.03 | 4 | 8 | 0.20 | 0.68 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 4.85 | 6.10 | 5.48 | 5.73 | +1.48 | +34.83% | 0.02 | 11 | 21 | 0.19 | 0.60 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 252.50 | 3.45 | 4.50 | 3.98 | 3.70 | +0.64 | +20.92% | 0.02 | 14 | 6 | 0.19 | 0.50 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 255.00 | 2.38 | 2.69 | 2.54 | 2.60 | +0.57 | +28.08% | 0.01 | 21 | 81 | 0.18 | 0.39 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 257.50 | 1.53 | 2.18 | 1.86 | 1.61 | +0.44 | +37.61% | 0.01 | 12 | 27 | 0.20 | 0.29 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 260.00 | 0.82 | 1.71 | 1.27 | 1.09 | +0.23 | +26.75% | 0.00 | 13 | 38 | 0.21 | 0.21 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 262.50 | 0.58 | 1.19 | 0.89 | 0.76 | +0.18 | +31.04% | 0.00 | 2 | 1 | 0.21 | 0.14 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 265.00 | 0.36 | 0.53 | 0.45 | 0.34 | -0.14 | -29.17% | 0.00 | 13 | 25 | 0.19 | 0.10 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 267.50 | 0.00 | 0.38 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.21 | 0.06 | 0.01 | -0.05 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 270.00 | 0.00 | 2.26 | 1.13 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | 0.03 | 0.01 | -0.03 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 272.50 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.01 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 275.00 | 0.00 | 1.38 | 0.69 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.40 | 0.01 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 280.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 285.00 | 0.03 | 2.16 | 1.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 295.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 305.00 | 0.00 | 2.08 | 1.04 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 345.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 200.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 210.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 215.00 | 0.00 | 2.18 | 1.09 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:48 PM EST |
| 220.00 | 0.00 | 2.25 | 1.13 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.66 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 3:59:48 PM EST |
| 225.00 | 0.00 | 2.26 | 1.13 | 3.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | -0.01 | 0.00 | -0.03 | 8/1/2025 | 8/29/2025 3:59:48 PM EST |
| 227.50 | 0.00 | 2.30 | 1.15 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.03 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 230.00 | 0.00 | 2.34 | 1.17 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.52 | -0.02 | 0.00 | -0.04 | 8/22/2025 | 8/29/2025 3:59:48 PM EST |
| 232.50 | 0.14 | 2.35 | 1.25 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.05 | 0.01 | -0.07 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 235.00 | 0.31 | 2.48 | 1.40 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.06 | 0.01 | -0.07 | 8/21/2025 | 8/29/2025 3:59:48 PM EST |
| 237.50 | 0.44 | 0.64 | 0.54 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.24 | -0.12 | 0.01 | -0.11 | 8/26/2025 | 8/29/2025 3:59:48 PM EST |
| 240.00 | 0.62 | 1.00 | 0.81 | 0.56 | -0.96 | -63.16% | 0.00 | 2 | 44 | 0.23 | -0.15 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 242.50 | 0.88 | 1.41 | 1.15 | 0.80 | -0.36 | -31.04% | 0.00 | 11 | 16 | 0.23 | -0.19 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 245.00 | 1.25 | 1.85 | 1.55 | 1.13 | -0.63 | -35.80% | 0.01 | 11 | 43 | 0.22 | -0.25 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 247.50 | 1.81 | 2.36 | 2.09 | 1.76 | -1.06 | -37.59% | 0.01 | 3 | 6 | 0.21 | -0.32 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 250.00 | 2.55 | 2.87 | 2.71 | 2.23 | -1.25 | -35.92% | 0.01 | 6 | 21 | 0.19 | -0.40 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 252.50 | 3.50 | 4.65 | 4.08 | 3.40 | -1.32 | -27.97% | 0.02 | 1 | 63 | 0.20 | -0.50 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 255.00 | 4.95 | 5.80 | 5.38 | 6.35 | +0.66 | +11.60% | 0.02 | 1 | 31 | 0.19 | -0.61 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 257.50 | 6.45 | 7.45 | 6.95 | % | 0.03 | 0 | 0 | 0.20 | -0.71 | 0.04 | -0.12 | 8/29/2025 3:59:48 PM EST | |||
| 260.00 | 7.90 | 9.00 | 8.45 | 10.03 | -0.57 | -5.38% | 0.03 | 2 | 31 | 0.14 | -0.79 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:48 PM EST |
| 262.50 | 10.05 | 11.15 | 10.60 | % | 0.04 | 0 | 0 | 0.18 | -0.86 | 0.02 | -0.08 | 8/29/2025 3:59:48 PM EST | |||
| 265.00 | 12.55 | 14.45 | 13.50 | 12.28 | % | 0.05 | 4 | 0 | 0.31 | -0.90 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:48 PM EST | |
| 267.50 | 14.90 | 16.85 | 15.88 | % | 0.06 | 0 | 0 | 0.33 | -0.94 | 0.01 | -0.05 | 8/29/2025 3:59:48 PM EST | |||
| 270.00 | 17.30 | 20.00 | 18.65 | 19.63 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.41 | -0.97 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 3:59:48 PM EST |
| 272.50 | 19.45 | 22.55 | 21.00 | % | 0.08 | 0 | 0 | 0.45 | -0.98 | 0.01 | -0.02 | 8/29/2025 3:59:48 PM EST | |||
| 275.00 | 22.15 | 25.05 | 23.60 | % | 0.09 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:48 PM EST | |||
| 280.00 | 27.30 | 29.90 | 28.60 | % | 0.10 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 285.00 | 32.30 | 34.90 | 33.60 | % | 0.12 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 290.00 | 37.30 | 39.90 | 38.60 | % | 0.13 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 295.00 | 42.25 | 44.90 | 43.58 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 300.00 | 47.25 | 49.90 | 48.58 | % | 0.16 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 305.00 | 52.25 | 54.85 | 53.55 | % | 0.18 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 310.00 | 57.25 | 59.90 | 58.58 | % | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 315.00 | 62.25 | 64.90 | 63.58 | % | 0.20 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 320.00 | 67.25 | 69.90 | 68.58 | % | 0.21 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 325.00 | 72.30 | 74.85 | 73.58 | % | 0.23 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 330.00 | 77.25 | 79.90 | 78.58 | % | 0.24 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 335.00 | 82.30 | 84.90 | 83.60 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 340.00 | 87.25 | 89.90 | 88.58 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST | |||
| 345.00 | 92.15 | 94.90 | 93.53 | % | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:48 PM EST |