Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $34.65 as of 8/29/2025 9:10:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.35 | 16.20 | 15.28 | 18.00 | 0.00 | 0.00% | 0.76 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 22.00 | 12.25 | 13.80 | 13.03 | % | 0.59 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 23.00 | 11.45 | 12.45 | 11.95 | 13.20 | 0.00 | 0.00% | 0.52 | 0 | 8 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 24.00 | 10.35 | 11.90 | 11.13 | % | 0.46 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 25.00 | 9.50 | 9.90 | 9.70 | 12.91 | 0.00 | 0.00% | 0.39 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 26.00 | 8.30 | 9.20 | 8.75 | 8.20 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.14 | 0.98 | 0.01 | -0.01 | 8/21/2025 | 8/29/2025 3:59:58 PM EST |
| 27.00 | 7.55 | 9.35 | 8.45 | 7.38 | % | 0.31 | 2 | 0 | 1.89 | 0.96 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST | |
| 28.00 | 6.60 | 8.10 | 7.35 | 6.53 | -3.57 | -35.35% | 0.26 | 2 | 1 | 0.95 | 0.93 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 29.00 | 4.90 | 7.50 | 6.20 | 7.33 | 0.00 | 0.00% | 0.21 | 0 | 7 | 0.87 | 0.89 | 0.04 | -0.03 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 30.00 | 4.25 | 5.80 | 5.03 | 6.21 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.03 | 0.85 | 0.05 | -0.04 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 31.00 | 4.20 | 4.40 | 4.30 | 4.60 | -1.40 | -23.34% | 0.14 | 20 | 6 | 0.81 | 0.79 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 32.00 | 3.40 | 4.70 | 4.05 | 4.90 | 0.00 | 0.00% | 0.13 | 0 | 191 | 1.00 | 0.72 | 0.07 | -0.06 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 33.00 | 2.75 | 3.05 | 2.90 | 4.42 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.77 | 0.65 | 0.07 | -0.06 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 34.00 | 2.29 | 2.42 | 2.36 | 2.47 | -1.24 | -33.43% | 0.07 | 17 | 71 | 0.78 | 0.57 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 35.00 | 1.81 | 1.93 | 1.87 | 1.80 | -1.30 | -41.94% | 0.05 | 56 | 127 | 0.78 | 0.49 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 36.00 | 1.39 | 1.44 | 1.42 | 1.38 | -1.10 | -44.36% | 0.04 | 99 | 226 | 0.75 | 0.41 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 37.00 | 1.05 | 1.10 | 1.08 | 1.15 | -1.03 | -47.25% | 0.03 | 60 | 323 | 0.75 | 0.34 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 38.00 | 0.79 | 0.85 | 0.82 | 0.85 | -0.83 | -49.41% | 0.02 | 32 | 179 | 0.75 | 0.28 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 38.50 | 0.66 | 0.72 | 0.69 | 0.71 | -0.90 | -55.91% | 0.02 | 45 | 51 | 0.75 | 0.25 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 39.00 | 0.56 | 0.63 | 0.60 | 0.70 | -0.60 | -46.16% | 0.02 | 268 | 332 | 0.74 | 0.22 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 39.50 | 0.48 | 0.54 | 0.51 | 0.61 | -0.46 | -43.00% | 0.01 | 11 | 46 | 0.75 | 0.20 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 40.00 | 0.41 | 0.47 | 0.44 | 0.44 | -0.62 | -58.50% | 0.01 | 76 | 813 | 0.75 | 0.18 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 40.50 | 0.35 | 0.50 | 0.43 | 0.44 | -0.50 | -53.20% | 0.01 | 8 | 85 | 0.77 | 0.16 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 41.00 | 0.29 | 0.50 | 0.40 | 0.44 | -0.37 | -45.68% | 0.01 | 136 | 363 | 0.79 | 0.14 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 42.00 | 0.19 | 0.25 | 0.22 | 0.27 | -0.30 | -52.64% | 0.01 | 45 | 281 | 0.74 | 0.12 | 0.04 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 43.00 | 0.00 | 0.19 | 0.10 | 0.24 | -0.18 | -42.86% | 0.00 | 133 | 230 | 0.93 | 0.08 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 44.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.16 | -55.18% | 0.00 | 20 | 139 | 0.77 | 0.07 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.29 | 0.15 | 0.08 | -0.19 | -70.37% | 0.00 | 172 | 84 | 0.98 | 0.05 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 46.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.96 | 0.04 | 0.02 | -0.02 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.11 | 0.03 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 48.00 | 0.00 | 0.23 | 0.12 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 1.09 | 0.02 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 49.00 | 0.00 | 2.00 | 1.00 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 19 | 2.18 | 0.01 | 0.01 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.98 | 0.01 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 1.28 | 0.64 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.96 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 1.28 | 0.64 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 1.47 | 0.74 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.18 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 54.00 | 0.00 | 1.47 | 0.74 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 56.00 | 0.00 | 1.27 | 0.64 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:58 PM EST |
| 57.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 58.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 59.00 | 0.00 | 1.27 | 0.64 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.27 | 0.64 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:58 PM EST |
| 61.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 62.00 | 0.00 | 1.95 | 0.98 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 26 | 2.87 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:58 PM EST |
| 63.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 64.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 1.47 | 0.74 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 3:59:58 PM EST |
| 66.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 67.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 68.00 | 0.00 | 1.47 | 0.74 | % | 0.01 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 69.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.80 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 1.26 | 0.63 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 1.26 | 0.63 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 1.48 | 0.74 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 2.04 | 1.02 | % | 0.04 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.19 | 0.10 | 0.04 | -0.21 | -84.00% | 0.00 | 35 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.14 | -70.00% | 0.00 | 3 | 96 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 26.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 34 | 0.76 | -0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 27.00 | 0.12 | 0.28 | 0.20 | 0.16 | -0.86 | -84.32% | 0.01 | 13 | 51 | 0.94 | -0.04 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 28.00 | 0.16 | 0.27 | 0.22 | 0.21 | +0.07 | +50.00% | 0.01 | 18 | 138 | 0.80 | -0.07 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 29.00 | 0.29 | 0.39 | 0.34 | 0.33 | -0.15 | -31.25% | 0.01 | 3 | 96 | 0.79 | -0.11 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 30.00 | 0.43 | 0.49 | 0.46 | 0.48 | +0.12 | +33.34% | 0.02 | 114 | 269 | 0.77 | -0.15 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 31.00 | 0.49 | 0.85 | 0.67 | 0.63 | +0.19 | +43.19% | 0.02 | 91 | 435 | 0.79 | -0.21 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 32.00 | 0.88 | 1.07 | 0.98 | 0.91 | +0.23 | +33.83% | 0.03 | 143 | 163 | 0.76 | -0.28 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 33.00 | 0.85 | 1.43 | 1.14 | 1.16 | +0.19 | +19.59% | 0.03 | 73 | 123 | 0.68 | -0.35 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 34.00 | 1.61 | 1.73 | 1.67 | 1.71 | +0.52 | +43.70% | 0.05 | 221 | 149 | 0.72 | -0.43 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 35.00 | 2.07 | 2.38 | 2.23 | 2.16 | +0.73 | +51.05% | 0.06 | 13 | 483 | 0.73 | -0.51 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 36.00 | 2.57 | 2.97 | 2.77 | 2.65 | +0.52 | +24.42% | 0.08 | 30 | 184 | 0.71 | -0.59 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 37.00 | 3.30 | 3.50 | 3.40 | 3.18 | +0.74 | +30.33% | 0.09 | 3 | 95 | 0.68 | -0.66 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 38.00 | 4.05 | 4.25 | 4.15 | 4.07 | +1.08 | +36.12% | 0.11 | 4 | 135 | 0.67 | -0.72 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 38.50 | 4.45 | 5.75 | 5.10 | 4.71 | +1.41 | +42.73% | 0.13 | 4 | 26 | 0.85 | -0.75 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 39.00 | 3.90 | 5.45 | 4.68 | 3.55 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.55 | -0.78 | 0.06 | -0.05 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 39.50 | 4.05 | 6.45 | 5.25 | 4.11 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.24 | -0.80 | 0.05 | -0.05 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 40.00 | 5.60 | 6.55 | 6.08 | 5.38 | -0.31 | -5.45% | 0.15 | 1 | 105 | 0.81 | -0.82 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 40.50 | 5.60 | 6.50 | 6.05 | % | 0.15 | 0 | 0 | 0.36 | -0.84 | 0.05 | -0.04 | 8/29/2025 3:59:58 PM EST | |||
| 41.00 | 5.60 | 7.15 | 6.38 | 6.91 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.48 | -0.86 | 0.04 | -0.04 | 8/15/2025 | 8/29/2025 3:59:58 PM EST |
| 42.00 | 6.35 | 8.25 | 7.30 | 7.26 | 0.00 | 0.00% | 0.17 | 0 | 148 | 0.81 | -0.88 | 0.04 | -0.04 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 43.00 | 8.05 | 8.95 | 8.50 | 8.00 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.65 | -0.92 | 0.03 | -0.03 | 8/22/2025 | 8/29/2025 3:59:58 PM EST |
| 44.00 | 8.20 | 9.90 | 9.05 | 8.32 | 0.00 | 0.00% | 0.21 | 0 | 22 | 0.94 | -0.93 | 0.02 | -0.03 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 45.00 | 9.25 | 11.60 | 10.43 | 10.32 | +0.90 | +9.56% | 0.23 | 1 | 25 | 1.33 | -0.95 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 46.00 | 10.90 | 12.60 | 11.75 | 10.49 | 0.00 | 0.00% | 0.26 | 0 | 29 | 1.10 | -0.96 | 0.02 | -0.02 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 47.00 | 11.30 | 12.95 | 12.13 | 12.30 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.34 | -0.97 | 0.01 | -0.01 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 48.00 | 12.10 | 13.95 | 13.03 | 11.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 2.03 | -0.98 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 49.00 | 13.60 | 15.50 | 14.55 | 12.67 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.78 | -0.99 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 50.00 | 14.65 | 15.60 | 15.13 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.82 | -0.99 | 0.00 | 0.00 | 7/31/2025 | 8/29/2025 3:59:58 PM EST |
| 51.00 | 15.60 | 17.35 | 16.48 | % | 0.32 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 52.00 | 16.75 | 18.65 | 17.70 | 15.67 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 53.00 | 17.65 | 19.65 | 18.65 | 9.95 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.87 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:58 PM EST |
| 54.00 | 18.70 | 20.25 | 19.48 | % | 0.36 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 55.00 | 19.65 | 21.70 | 20.68 | 19.55 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.82 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:58 PM EST |
| 56.00 | 21.05 | 22.10 | 21.58 | % | 0.39 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 57.00 | 21.10 | 23.05 | 22.08 | % | 0.39 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 58.00 | 23.00 | 23.60 | 23.30 | % | 0.40 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 59.00 | 24.10 | 24.80 | 24.45 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 60.00 | 24.90 | 26.15 | 25.53 | % | 0.43 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 61.00 | 25.75 | 26.65 | 26.20 | % | 0.43 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 62.00 | 26.90 | 27.75 | 27.33 | % | 0.44 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 63.00 | 27.25 | 29.10 | 28.18 | % | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 64.00 | 28.40 | 30.60 | 29.50 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 65.00 | 29.40 | 31.10 | 30.25 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 66.00 | 30.80 | 32.85 | 31.83 | % | 0.48 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 67.00 | 31.65 | 33.95 | 32.80 | % | 0.49 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 68.00 | 32.30 | 34.65 | 33.48 | % | 0.49 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 69.00 | 33.80 | 35.65 | 34.73 | % | 0.50 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 70.00 | 35.00 | 35.60 | 35.30 | % | 0.50 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 75.00 | 40.00 | 40.60 | 40.30 | % | 0.54 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 80.00 | 44.70 | 46.80 | 45.75 | % | 0.57 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |