Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $23.70 as of 8/29/2025 9:10:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.90 | 10.90 | 8.90 | % | 0.59 | 0 | 0 | 3.81 | 0.94 | 0.02 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 17.50 | 4.50 | 8.50 | 6.50 | % | 0.37 | 0 | 0 | 3.06 | 0.90 | 0.03 | -0.04 | 8/29/2025 4:00:01 PM EST | |||
| 18.00 | 4.00 | 8.00 | 6.00 | % | 0.33 | 0 | 0 | 2.90 | 0.87 | 0.03 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 19.00 | 4.00 | 6.00 | 5.00 | % | 0.26 | 0 | 0 | 2.19 | 0.86 | 0.04 | -0.04 | 8/29/2025 4:00:01 PM EST | |||
| 20.00 | 2.85 | 5.40 | 4.13 | 4.49 | % | 0.21 | 1 | 0 | 0.92 | 0.79 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 21.00 | 1.45 | 5.30 | 3.38 | % | 0.16 | 0 | 0 | 2.21 | 0.74 | 0.06 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 21.50 | 1.35 | 4.40 | 2.88 | % | 0.13 | 0 | 0 | 1.83 | 0.72 | 0.07 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 22.00 | 2.00 | 3.60 | 2.80 | 4.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.75 | 0.68 | 0.07 | -0.06 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 1.80 | 2.90 | 2.35 | % | 0.10 | 0 | 0 | 0.93 | 0.64 | 0.08 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 23.00 | 0.35 | 2.25 | 1.30 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.52 | 0.60 | 0.09 | -0.06 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 23.50 | 0.75 | 2.05 | 1.40 | % | 0.06 | 0 | 0 | 0.71 | 0.55 | 0.09 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 24.00 | 0.00 | 1.85 | 0.93 | 6.28 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.19 | 0.51 | 0.09 | -0.06 | 8/11/2025 | 8/29/2025 4:00:01 PM EST |
| 24.50 | 0.00 | 3.10 | 1.55 | 2.47 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.09 | 0.46 | 0.09 | -0.06 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 1.30 | 1.45 | 1.38 | 1.44 | -0.36 | -20.00% | 0.06 | 11 | 69 | 1.03 | 0.43 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.50 | 1.15 | 1.35 | 1.25 | 1.20 | -0.60 | -33.34% | 0.05 | 44 | 37 | 1.06 | 0.39 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 1.00 | 1.20 | 1.10 | 1.24 | -0.19 | -13.29% | 0.04 | 46 | 54 | 1.06 | 0.36 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.50 | 0.85 | 1.05 | 0.95 | 0.95 | -0.35 | -26.93% | 0.04 | 21 | 52 | 1.05 | 0.34 | 0.07 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 0.75 | 1.65 | 1.20 | 0.97 | -0.50 | -34.02% | 0.04 | 8 | 26 | 1.25 | 0.30 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 27.50 | 0.00 | 1.30 | 0.65 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 46 | 1.62 | 0.26 | 0.07 | -0.05 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 0.45 | 1.80 | 1.13 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 35 | 1.33 | 0.26 | 0.06 | -0.06 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 28.50 | 0.45 | 0.80 | 0.63 | 0.65 | -0.24 | -26.97% | 0.02 | 58 | 96 | 1.03 | 0.25 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 0.00 | 2.65 | 1.33 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.39 | 0.18 | 0.06 | -0.04 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 29.50 | 0.00 | 1.90 | 0.95 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.12 | 0.17 | 0.05 | -0.05 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.10 | -16.67% | 0.02 | 100 | 383 | 1.18 | 0.16 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 30.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.48 | 0.12 | 0.04 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 31.00 | 0.00 | 2.45 | 1.23 | 1.25 | 0.00 | 0.00% | 0.04 | 0 | 21 | 2.54 | 0.11 | 0.04 | -0.03 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 31.50 | 0.00 | 2.45 | 1.23 | % | 0.04 | 0 | 0 | 2.60 | 0.10 | 0.04 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 32.00 | 0.00 | 2.40 | 1.20 | 1.28 | 0.00 | 0.00% | 0.04 | 0 | 105 | 2.63 | 0.09 | 0.03 | -0.03 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 2.69 | 0.08 | 0.03 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 33.00 | 0.00 | 2.35 | 1.18 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 6 | 2.71 | 0.07 | 0.03 | -0.02 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.96 | 0.07 | 0.02 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | 0.17 | -0.08 | -32.00% | 0.00 | 2 | 100 | 1.49 | 0.06 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 36.00 | 0.00 | 2.25 | 1.13 | 2.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.95 | 0.04 | 0.01 | -0.01 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 37.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 3.04 | 0.03 | 0.01 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.26 | 0.01 | 0.01 | -0.01 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.46 | -0.06 | 0.02 | -0.03 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.68 | -0.10 | 0.03 | -0.04 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 18.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.44 | -0.13 | 0.03 | -0.05 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 19.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.61 | -0.14 | 0.04 | -0.04 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 20.00 | 0.45 | 0.75 | 0.60 | 0.50 | -0.03 | -5.66% | 0.03 | 21 | 8 | 1.10 | -0.21 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.00 | 0.70 | 1.10 | 0.90 | 0.74 | +0.18 | +32.15% | 0.04 | 72 | 6 | 1.12 | -0.26 | 0.06 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 21.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 2.13 | -0.28 | 0.07 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 22.00 | 1.00 | 1.50 | 1.25 | 1.07 | +0.22 | +25.89% | 0.06 | 21 | 8 | 1.11 | -0.32 | 0.07 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 22.50 | 1.15 | 1.35 | 1.25 | 1.20 | +0.21 | +21.22% | 0.06 | 40 | 69 | 0.99 | -0.36 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.63 | +81.82% | 0.06 | 20 | 1 | 0.96 | -0.40 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 23.50 | 0.00 | 1.90 | 0.95 | % | 0.04 | 0 | 0 | 1.11 | -0.45 | 0.09 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 24.00 | 1.95 | 2.15 | 2.05 | 1.89 | +0.20 | +11.84% | 0.09 | 14 | 70 | 1.02 | -0.49 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 24.50 | 1.00 | 2.40 | 1.70 | 2.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.18 | -0.54 | 0.09 | -0.06 | 8/14/2025 | 8/29/2025 4:00:01 PM EST |
| 25.00 | 2.55 | 2.75 | 2.65 | 2.62 | +0.67 | +34.36% | 0.11 | 2 | 103 | 1.01 | -0.57 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 25.50 | 1.60 | 3.30 | 2.45 | 2.53 | 0.00 | 0.00% | 0.10 | 0 | 11 | 1.51 | -0.61 | 0.08 | -0.07 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 26.00 | 3.30 | 3.50 | 3.40 | 3.30 | +1.00 | +43.48% | 0.13 | 3 | 17 | 1.05 | -0.64 | 0.08 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 26.50 | 2.65 | 3.90 | 3.28 | 2.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.30 | -0.66 | 0.07 | -0.07 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 27.00 | 2.15 | 5.50 | 3.83 | 2.25 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.83 | -0.70 | 0.07 | -0.06 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 27.50 | 2.75 | 6.20 | 4.48 | 2.32 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.02 | -0.74 | 0.07 | -0.05 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 28.00 | 2.95 | 6.90 | 4.93 | % | 0.18 | 0 | 0 | 2.21 | -0.74 | 0.06 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 28.50 | 4.30 | 7.40 | 5.85 | 4.96 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.28 | -0.75 | 0.06 | -0.06 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 29.00 | 4.60 | 6.70 | 5.65 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.96 | -0.82 | 0.06 | -0.04 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 29.50 | 5.70 | 7.20 | 6.45 | 3.50 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.73 | -0.83 | 0.05 | -0.05 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 30.00 | 5.00 | 8.70 | 6.85 | % | 0.23 | 0 | 0 | 2.37 | -0.84 | 0.05 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 30.50 | 5.30 | 9.10 | 7.20 | % | 0.24 | 0 | 0 | 2.38 | -0.88 | 0.04 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 31.00 | 5.60 | 9.50 | 7.55 | % | 0.24 | 0 | 0 | 2.44 | -0.89 | 0.04 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 31.50 | 6.00 | 10.00 | 8.00 | % | 0.25 | 0 | 0 | 2.44 | -0.90 | 0.04 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 32.00 | 6.50 | 10.50 | 8.50 | % | 0.27 | 0 | 0 | 2.50 | -0.91 | 0.03 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 32.50 | 7.00 | 10.90 | 8.95 | % | 0.28 | 0 | 0 | 2.50 | -0.92 | 0.03 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 33.00 | 7.40 | 11.40 | 9.40 | % | 0.28 | 0 | 0 | 2.55 | -0.93 | 0.03 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 34.00 | 8.40 | 12.40 | 10.40 | 7.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.66 | -0.93 | 0.02 | -0.03 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 35.00 | 9.60 | 12.90 | 11.25 | % | 0.32 | 0 | 0 | 2.45 | -0.94 | 0.02 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 36.00 | 10.30 | 14.30 | 12.30 | % | 0.34 | 0 | 0 | 2.79 | -0.96 | 0.01 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 37.00 | 11.30 | 15.30 | 13.30 | % | 0.36 | 0 | 0 | 2.88 | -0.97 | 0.01 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 40.00 | 14.30 | 18.30 | 16.30 | % | 0.41 | 0 | 0 | 3.13 | -0.99 | 0.01 | -0.01 | 8/29/2025 4:00:01 PM EST |