Options Chain for SHARPLINK GAMING INC COM NEW (SBET) - $17.82 as of 8/29/2025 9:08:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.70 | 14.85 | 12.78 | % | 2.56 | 0 | 0 | 7.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 6.00 | 9.70 | 13.85 | 11.78 | % | 1.96 | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.00 | 8.70 | 12.85 | 10.78 | % | 1.54 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.50 | 8.40 | 12.35 | 10.38 | 15.30 | 0.00 | 0.00% | 1.38 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:46 PM EST |
| 8.00 | 7.70 | 11.85 | 9.78 | % | 1.22 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 9.00 | 6.70 | 10.85 | 8.78 | % | 0.98 | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 10.00 | 5.70 | 9.85 | 7.78 | % | 0.78 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 11.00 | 4.75 | 8.70 | 6.73 | % | 0.61 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 12.00 | 3.75 | 7.80 | 5.78 | % | 0.48 | 0 | 0 | 3.00 | 1.00 | 0.01 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 13.00 | 2.76 | 6.90 | 4.83 | 7.00 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.61 | 0.98 | 0.02 | -0.01 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 14.00 | 1.81 | 5.70 | 3.76 | 5.80 | 0.00 | 0.00% | 0.27 | 0 | 6 | 2.14 | 0.95 | 0.04 | -0.01 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 15.00 | 2.68 | 3.10 | 2.89 | 2.92 | -2.08 | -41.60% | 0.19 | 1 | 12 | 0.48 | 0.89 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 15.50 | 1.84 | 2.74 | 2.29 | 2.72 | % | 0.15 | 1 | 0 | 1.22 | 0.84 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 16.00 | 1.94 | 2.53 | 2.24 | 2.35 | -0.35 | -12.97% | 0.14 | 15 | 33 | 1.04 | 0.78 | 0.11 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 16.50 | 1.74 | 2.14 | 1.94 | 2.26 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 0.72 | 0.12 | -0.04 | 8/20/2025 | 8/29/2025 3:59:46 PM EST |
| 17.00 | 1.21 | 1.80 | 1.51 | 1.58 | -0.44 | -21.79% | 0.09 | 19 | 26 | 0.71 | 0.66 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 17.50 | 1.28 | 1.48 | 1.38 | 1.35 | -0.53 | -28.20% | 0.08 | 160 | 10 | 0.83 | 0.59 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.00 | 1.04 | 1.17 | 1.11 | 1.10 | -0.34 | -23.62% | 0.06 | 726 | 86 | 0.81 | 0.52 | 0.14 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.50 | 0.85 | 0.99 | 0.92 | 0.95 | -0.53 | -35.82% | 0.05 | 134 | 407 | 0.83 | 0.46 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.00 | 0.73 | 0.87 | 0.80 | 0.78 | -0.29 | -27.11% | 0.04 | 557 | 344 | 0.87 | 0.40 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.50 | 0.61 | 0.69 | 0.65 | 0.62 | -0.32 | -34.05% | 0.03 | 61 | 1,944 | 0.89 | 0.35 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.00 | 0.49 | 0.63 | 0.56 | 0.50 | -0.24 | -32.44% | 0.03 | 448 | 4,494 | 0.92 | 0.30 | 0.11 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.50 | 0.42 | 0.46 | 0.44 | 0.41 | -0.23 | -35.94% | 0.02 | 224 | 307 | 0.90 | 0.26 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.00 | 0.35 | 0.39 | 0.37 | 0.31 | -0.25 | -44.65% | 0.02 | 171 | 409 | 0.92 | 0.22 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.50 | 0.28 | 0.33 | 0.31 | 0.31 | -0.16 | -34.05% | 0.01 | 41 | 110 | 0.94 | 0.19 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.15 | -36.59% | 0.01 | 356 | 1,929 | 0.96 | 0.17 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.50 | 0.21 | 0.25 | 0.23 | 0.20 | -0.23 | -53.49% | 0.01 | 235 | 706 | 0.99 | 0.15 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.00 | 0.16 | 0.21 | 0.19 | 0.21 | -0.10 | -32.26% | 0.01 | 878 | 924 | 0.99 | 0.13 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.50 | 0.15 | 0.20 | 0.18 | 0.16 | -0.11 | -40.75% | 0.01 | 81 | 245 | 1.03 | 0.11 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 24.00 | 0.14 | 0.18 | 0.16 | 0.15 | -0.09 | -37.50% | 0.01 | 731 | 1,471 | 1.07 | 0.10 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 24.50 | 0.10 | 0.16 | 0.13 | 0.14 | -0.08 | -36.37% | 0.01 | 70 | 76 | 1.06 | 0.09 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 25.00 | 0.10 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 0.00 | 118 | 654 | 1.09 | 0.08 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 25.50 | 0.09 | 0.14 | 0.12 | 0.11 | -0.08 | -42.11% | 0.00 | 53 | 105 | 1.13 | 0.07 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 26.00 | 0.08 | 0.13 | 0.11 | 0.08 | -0.10 | -55.56% | 0.00 | 7 | 342 | 1.16 | 0.06 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 26.50 | 0.06 | 0.12 | 0.09 | 0.11 | -0.07 | -38.89% | 0.00 | 1 | 9 | 1.17 | 0.05 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 27.00 | 0.00 | 0.11 | 0.06 | 0.10 | -0.06 | -37.50% | 0.00 | 29 | 71 | 1.29 | 0.03 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 27.50 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.36 | 0.02 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 28.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 2 | 213 | 1.27 | 0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 28.50 | 0.00 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.39 | 0.02 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 29.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.09 | -47.37% | 0.00 | 20 | 71 | 1.59 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 29.50 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.61 | 0.01 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 30.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.06 | -46.16% | 0.00 | 72 | 762 | 1.44 | 0.01 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 30.50 | 0.00 | 0.46 | 0.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.16 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 31.00 | 0.00 | 0.51 | 0.26 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 31.50 | 0.00 | 0.36 | 0.18 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.11 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:46 PM EST |
| 32.00 | 0.00 | 0.72 | 0.36 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.59 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 33.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 33.50 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 34.00 | 0.00 | 0.63 | 0.32 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.66 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 35.00 | 0.05 | 0.11 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 72 | 1,303 | 1.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.12 | % | 0.00 | 1 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 40.00 | 0.03 | 0.09 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 297 | 930 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.00 | 0.00 | 1.27 | 0.64 | % | 0.09 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.26 | 0.13 | 0.01 | % | 0.02 | 2 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 9.00 | 0.00 | 2.05 | 1.03 | % | 0.11 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 11.00 | 0.00 | 0.27 | 0.14 | 0.03 | -0.02 | -40.00% | 0.01 | 1 | 9 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.01 | 0.00 | 8/15/2025 | 8/29/2025 3:59:46 PM EST |
| 13.00 | 0.00 | 0.08 | 0.04 | 0.95 | +0.86 | +955.56% | 0.00 | 2 | 1 | 2.27 | -0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 14.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.87 | -0.05 | 0.04 | -0.01 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 15.00 | 0.16 | 0.20 | 0.18 | 0.28 | +0.16 | +133.34% | 0.01 | 42 | 47 | 0.82 | -0.11 | 0.07 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 15.50 | 0.26 | 0.33 | 0.30 | 0.33 | +0.13 | +65.00% | 0.02 | 19 | 175 | 0.84 | -0.16 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 16.00 | 0.39 | 0.44 | 0.42 | 0.45 | +0.21 | +87.50% | 0.03 | 74 | 160 | 0.85 | -0.22 | 0.11 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 16.50 | 0.49 | 0.64 | 0.57 | 0.63 | +0.18 | +40.00% | 0.03 | 738 | 246 | 0.88 | -0.28 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 17.00 | 0.74 | 0.81 | 0.78 | 0.85 | +0.21 | +32.82% | 0.05 | 384 | 465 | 0.87 | -0.34 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 17.50 | 0.92 | 1.04 | 0.98 | 1.01 | +0.24 | +31.17% | 0.06 | 348 | 276 | 0.86 | -0.41 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.00 | 1.19 | 1.47 | 1.33 | 1.34 | +0.28 | +26.42% | 0.07 | 199 | 329 | 0.94 | -0.48 | 0.14 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 18.50 | 1.32 | 1.64 | 1.48 | 1.70 | +0.38 | +28.79% | 0.08 | 48 | 151 | 0.82 | -0.54 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.00 | 1.68 | 2.09 | 1.89 | 1.99 | +0.54 | +37.25% | 0.10 | 205 | 460 | 0.96 | -0.60 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 19.50 | 2.11 | 2.33 | 2.22 | 2.18 | +0.57 | +35.41% | 0.11 | 195 | 169 | 0.87 | -0.65 | 0.12 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.00 | 2.57 | 2.77 | 2.67 | 2.73 | +0.63 | +30.00% | 0.13 | 180 | 348 | 0.94 | -0.70 | 0.11 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 20.50 | 3.00 | 3.25 | 3.13 | 3.11 | +0.59 | +23.42% | 0.15 | 3 | 43 | 1.08 | -0.74 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.00 | 3.45 | 4.00 | 3.73 | 3.69 | +0.59 | +19.04% | 0.18 | 127 | 184 | 1.26 | -0.78 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 21.50 | 3.70 | 4.05 | 3.88 | 3.90 | +0.47 | +13.71% | 0.18 | 13 | 150 | 0.95 | -0.81 | 0.08 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.00 | 4.35 | 4.50 | 4.43 | 4.47 | +0.86 | +23.83% | 0.20 | 122 | 305 | 1.00 | -0.83 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 22.50 | 4.80 | 5.25 | 5.03 | 4.60 | +1.00 | +27.78% | 0.22 | 5 | 104 | 1.32 | -0.85 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.00 | 4.45 | 5.45 | 4.95 | 5.04 | +0.72 | +16.67% | 0.22 | 35 | 90 | 0.66 | -0.87 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 23.50 | 5.75 | 6.15 | 5.95 | 4.75 | 0.00 | 0.00% | 0.25 | 0 | 321 | 1.92 | -0.89 | 0.05 | -0.02 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 24.00 | 5.05 | 6.70 | 5.88 | 6.50 | +1.35 | +26.22% | 0.24 | 1 | 50 | 1.23 | -0.90 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:46 PM EST |
| 24.50 | 5.25 | 8.80 | 7.03 | 5.20 | 0.00 | 0.00% | 0.29 | 0 | 7 | 2.19 | -0.91 | 0.04 | -0.02 | 8/12/2025 | 8/29/2025 3:59:46 PM EST |
| 25.00 | 6.90 | 7.75 | 7.33 | 5.81 | 0.00 | 0.00% | 0.29 | 0 | 88 | 1.76 | -0.92 | 0.04 | -0.02 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 25.50 | 6.05 | 9.90 | 7.98 | % | 0.31 | 0 | 0 | 2.33 | -0.93 | 0.03 | -0.02 | 8/29/2025 3:59:46 PM EST | |||
| 26.00 | 7.45 | 8.45 | 7.95 | 6.55 | 0.00 | 0.00% | 0.31 | 0 | 233 | 1.82 | -0.94 | 0.03 | -0.02 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 26.50 | 7.00 | 10.80 | 8.90 | 7.00 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.37 | -0.95 | 0.03 | -0.02 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 27.00 | 8.20 | 9.70 | 8.95 | 6.55 | 0.00 | 0.00% | 0.33 | 0 | 53 | 2.04 | -0.97 | 0.02 | -0.01 | 8/13/2025 | 8/29/2025 3:59:46 PM EST |
| 27.50 | 8.85 | 11.85 | 10.35 | % | 0.38 | 0 | 0 | 2.57 | -0.98 | 0.01 | -0.01 | 8/29/2025 3:59:46 PM EST | |||
| 28.00 | 9.15 | 10.65 | 9.90 | 8.50 | 0.00 | 0.00% | 0.35 | 0 | 38 | 2.40 | -0.98 | 0.01 | -0.01 | 8/22/2025 | 8/29/2025 3:59:46 PM EST |
| 28.50 | 8.75 | 12.80 | 10.78 | % | 0.38 | 0 | 0 | 2.69 | -0.98 | 0.01 | -0.01 | 8/29/2025 3:59:46 PM EST | |||
| 29.00 | 10.15 | 13.15 | 11.65 | 10.73 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.65 | -0.99 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:46 PM EST |
| 29.50 | 9.85 | 13.75 | 11.80 | 11.89 | % | 0.40 | 1 | 0 | 2.79 | -0.99 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:46 PM EST | |
| 30.00 | 10.85 | 13.05 | 11.95 | 10.58 | 0.00 | 0.00% | 0.40 | 0 | 25 | 2.61 | -0.99 | 0.01 | 0.00 | 8/27/2025 | 8/29/2025 3:59:46 PM EST |
| 30.50 | 10.95 | 13.95 | 12.45 | % | 0.41 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 31.00 | 12.10 | 14.60 | 13.35 | % | 0.43 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 31.50 | 12.60 | 15.10 | 13.85 | % | 0.44 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 32.00 | 13.05 | 15.60 | 14.33 | % | 0.45 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 32.50 | 13.50 | 16.10 | 14.80 | % | 0.46 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 33.00 | 14.00 | 16.60 | 15.30 | % | 0.46 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 33.50 | 13.70 | 17.85 | 15.78 | % | 0.47 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 34.00 | 14.20 | 18.20 | 16.20 | % | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 35.00 | 15.50 | 19.20 | 17.35 | 15.80 | 0.00 | 0.00% | 0.50 | 0 | 12 | 3.39 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:46 PM EST |
| 36.00 | 16.20 | 20.25 | 18.23 | % | 0.51 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 37.00 | 17.20 | 21.05 | 19.13 | % | 0.52 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST | |||
| 40.00 | 21.10 | 24.10 | 22.60 | % | 0.57 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:46 PM EST |