Options Chain for ECHOSTAR CORP CL A (SATS) - $61.79 as of 8/29/2025 9:07:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 46.90 | 49.80 | 48.35 | 40.30 | 0.00 | 0.00% | 3.45 | 0 | 0 | 6.40 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 15.00 | 46.00 | 48.80 | 47.40 | % | 3.16 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 16.00 | 45.00 | 47.80 | 46.40 | % | 2.90 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 17.00 | 44.10 | 47.00 | 45.55 | % | 2.68 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 18.00 | 42.20 | 45.80 | 44.00 | % | 2.44 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 19.00 | 42.10 | 45.00 | 43.55 | % | 2.29 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 20.00 | 41.00 | 44.00 | 42.50 | % | 2.12 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 21.00 | 39.80 | 42.90 | 41.35 | 32.04 | 0.00 | 0.00% | 1.97 | 0 | 1 | 4.64 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 22.00 | 39.10 | 41.90 | 40.50 | % | 1.84 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 22.50 | 38.60 | 41.40 | 40.00 | % | 1.78 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 23.00 | 38.00 | 40.80 | 39.40 | % | 1.71 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 23.50 | 37.50 | 40.30 | 38.90 | % | 1.66 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 24.00 | 37.00 | 39.90 | 38.45 | % | 1.60 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 24.50 | 35.60 | 39.50 | 37.55 | % | 1.53 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 25.00 | 36.10 | 39.00 | 37.55 | % | 1.50 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 25.50 | 35.80 | 38.10 | 36.95 | % | 1.45 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 26.00 | 35.20 | 37.70 | 36.45 | % | 1.40 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 26.50 | 34.00 | 37.30 | 35.65 | % | 1.35 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 27.00 | 33.90 | 37.00 | 35.45 | % | 1.31 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 27.50 | 33.50 | 36.50 | 35.00 | % | 1.27 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 28.00 | 33.10 | 36.00 | 34.55 | 2.85 | 0.00 | 0.00% | 1.23 | 0 | 27 | 3.59 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 28.50 | 32.20 | 35.30 | 33.75 | % | 1.18 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 29.00 | 31.30 | 35.00 | 33.15 | 1.93 | 0.00 | 0.00% | 1.14 | 0 | 18 | 3.46 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 29.50 | 31.30 | 34.50 | 32.90 | % | 1.12 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 30.00 | 30.30 | 34.00 | 32.15 | 1.15 | 0.00 | 0.00% | 1.07 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:03 PM EST |
| 30.50 | 30.30 | 33.30 | 31.80 | % | 1.04 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 31.00 | 29.50 | 33.00 | 31.25 | 21.35 | 0.00 | 0.00% | 1.01 | 0 | 5 | 3.20 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 31.50 | 29.20 | 32.50 | 30.85 | % | 0.98 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 32.00 | 29.10 | 31.80 | 30.45 | % | 0.95 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 32.50 | 28.30 | 31.40 | 29.85 | 0.75 | 0.00 | 0.00% | 0.92 | 0 | 17 | 3.02 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 33.00 | 28.10 | 30.90 | 29.50 | 0.65 | 0.00 | 0.00% | 0.89 | 0 | 21 | 2.96 | 1.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 34.00 | 27.10 | 30.00 | 28.55 | % | 0.84 | 0 | 0 | 2.85 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 25.30 | 28.80 | 27.05 | % | 0.77 | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 36.00 | 25.10 | 27.80 | 26.45 | 16.90 | 0.00 | 0.00% | 0.73 | 0 | 0 | 2.63 | 0.99 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 37.00 | 24.20 | 26.20 | 25.20 | 18.75 | 0.00 | 0.00% | 0.68 | 0 | 38 | 2.43 | 0.99 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 38.00 | 22.70 | 25.80 | 24.25 | % | 0.64 | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 39.00 | 21.50 | 24.90 | 23.20 | % | 0.59 | 0 | 0 | 2.37 | 0.99 | 0.00 | -0.02 | 8/29/2025 4:00:03 PM EST | |||
| 40.00 | 20.60 | 23.90 | 22.25 | 20.63 | +7.21 | +53.73% | 0.56 | 2 | 2 | 2.27 | 0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 20.20 | 22.90 | 21.55 | % | 0.53 | 0 | 0 | 2.13 | 0.97 | 0.00 | -0.03 | 8/29/2025 4:00:03 PM EST | |||
| 42.00 | 18.30 | 22.00 | 20.15 | % | 0.48 | 0 | 0 | 2.12 | 0.97 | 0.01 | -0.04 | 8/29/2025 4:00:03 PM EST | |||
| 43.00 | 18.10 | 21.20 | 19.65 | % | 0.46 | 0 | 0 | 2.03 | 0.96 | 0.01 | -0.05 | 8/29/2025 4:00:03 PM EST | |||
| 44.00 | 17.20 | 20.10 | 18.65 | % | 0.42 | 0 | 0 | 1.90 | 0.95 | 0.01 | -0.06 | 8/29/2025 4:00:03 PM EST | |||
| 45.00 | 16.00 | 18.90 | 17.45 | 9.40 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.84 | 0.94 | 0.01 | -0.07 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 14.50 | 18.10 | 16.30 | % | 0.35 | 0 | 0 | 1.79 | 0.92 | 0.01 | -0.08 | 8/29/2025 4:00:03 PM EST | |||
| 47.00 | 14.30 | 17.30 | 15.80 | 10.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.70 | 0.91 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 48.00 | 13.20 | 16.30 | 14.75 | % | 0.31 | 0 | 0 | 1.64 | 0.89 | 0.01 | -0.10 | 8/29/2025 4:00:03 PM EST | |||
| 49.00 | 11.80 | 15.40 | 13.60 | % | 0.28 | 0 | 0 | 1.65 | 0.87 | 0.02 | -0.11 | 8/29/2025 4:00:03 PM EST | |||
| 50.00 | 11.80 | 14.20 | 13.00 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 19 | 1.47 | 0.85 | 0.02 | -0.12 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 10.30 | 13.80 | 12.05 | % | 0.24 | 0 | 0 | 1.27 | 0.83 | 0.02 | -0.13 | 8/29/2025 4:00:03 PM EST | |||
| 52.00 | 9.60 | 12.10 | 10.85 | 7.79 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.36 | 0.80 | 0.02 | -0.15 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 8.70 | 11.60 | 10.15 | 7.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.02 | 0.78 | 0.02 | -0.16 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 8.30 | 10.70 | 9.50 | 6.53 | +1.01 | +18.30% | 0.18 | 1 | 2 | 1.04 | 0.75 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 7.50 | 10.90 | 9.20 | % | 0.17 | 0 | 0 | 1.15 | 0.73 | 0.02 | -0.18 | 8/29/2025 4:00:03 PM EST | |||
| 56.00 | 8.10 | 10.30 | 9.20 | 5.60 | +0.40 | +7.70% | 0.16 | 2 | 47 | 1.30 | 0.70 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 7.60 | 9.10 | 8.35 | 7.50 | +3.20 | +74.42% | 0.15 | 64 | 14 | 1.25 | 0.67 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 7.00 | 9.10 | 8.05 | 6.60 | +2.50 | +60.98% | 0.14 | 1 | 7 | 1.31 | 0.65 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 6.60 | 8.20 | 7.40 | 5.05 | +1.25 | +32.90% | 0.13 | 4 | 7 | 1.27 | 0.62 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 6.20 | 7.80 | 7.00 | 4.65 | +0.87 | +23.02% | 0.12 | 2 | 20 | 1.30 | 0.59 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 5.80 | 7.40 | 6.60 | 1.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.31 | 0.57 | 0.03 | -0.22 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 5.30 | 6.50 | 5.90 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 12 | 1.26 | 0.54 | 0.03 | -0.22 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 5.00 | 6.10 | 5.55 | 4.00 | +0.80 | +25.00% | 0.09 | 32 | 4 | 1.29 | 0.51 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 4.70 | 6.00 | 5.35 | 4.10 | +1.30 | +46.43% | 0.08 | 32 | 101 | 1.33 | 0.49 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 4.20 | 6.40 | 5.30 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 22 | 1.39 | 0.47 | 0.03 | -0.22 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 4.00 | 6.10 | 5.05 | % | 0.08 | 0 | 0 | 1.41 | 0.44 | 0.03 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 67.00 | 3.70 | 5.90 | 4.80 | % | 0.07 | 0 | 0 | 1.43 | 0.42 | 0.03 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 68.00 | 3.50 | 5.70 | 4.60 | 2.35 | % | 0.07 | 40 | 0 | 1.46 | 0.40 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 69.00 | 3.30 | 5.60 | 4.45 | % | 0.06 | 0 | 0 | 1.49 | 0.38 | 0.02 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 70.00 | 3.10 | 4.80 | 3.95 | 1.84 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.44 | 0.36 | 0.02 | -0.21 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 75.00 | 1.00 | 4.70 | 2.85 | 1.96 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.46 | 0.27 | 0.02 | -0.19 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 80.00 | 1.85 | 3.80 | 2.83 | 2.64 | +1.04 | +65.00% | 0.04 | 3 | 17 | 1.68 | 0.20 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 85.00 | 1.60 | 3.80 | 2.70 | 2.29 | % | 0.03 | 2 | 0 | 1.86 | 0.15 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 89.00 | 1.05 | 2.00 | 1.53 | 1.55 | +0.65 | +72.23% | 0.02 | 1 | 19 | 1.64 | 0.12 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 20 | 3.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.47 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.10 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 25.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 32 | 8 | 2.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 25 | 3.08 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 33 | 3.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.96 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:03 PM EST |
| 28.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 25 | 2.74 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 30.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 31.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.24 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 36.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.15 | -0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.06 | -0.01 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.19 | -0.01 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 39.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 10 | 38 | 1.23 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.07 | -0.02 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.31 | -0.03 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 42.00 | 0.05 | 2.00 | 1.03 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.76 | -0.03 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 0.05 | 2.15 | 1.10 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.69 | -0.04 | 0.01 | -0.05 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.79 | -0.05 | 0.01 | -0.06 | 8/29/2025 4:00:03 PM EST | |||
| 45.00 | 0.05 | 0.50 | 0.28 | 0.23 | -0.17 | -42.50% | 0.01 | 32 | 146 | 0.98 | -0.06 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 0.05 | 2.35 | 1.20 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.36 | -0.08 | 0.01 | -0.08 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 2.30 | 1.15 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 2,001 | 1.13 | -0.09 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 48.00 | 0.10 | 1.70 | 0.90 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.14 | -0.11 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.90 | 0.45 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.92 | -0.13 | 0.02 | -0.11 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 0.50 | 1.90 | 1.20 | 0.71 | -0.68 | -48.93% | 0.02 | 23 | 167 | 1.15 | -0.15 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 0.70 | 1.15 | 0.93 | 1.10 | -0.65 | -37.15% | 0.02 | 2,620 | 4 | 0.98 | -0.17 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 0.50 | 2.65 | 1.58 | 1.80 | +0.02 | +1.13% | 0.03 | 2 | 5 | 1.11 | -0.20 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 1.30 | 2.00 | 1.65 | 1.50 | -1.20 | -44.45% | 0.03 | 11 | 11 | 1.07 | -0.22 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 1.50 | 2.20 | 1.85 | 3.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 1.05 | -0.25 | 0.02 | -0.17 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 1.70 | 3.80 | 2.75 | 2.55 | -1.25 | -32.90% | 0.05 | 5 | 55 | 1.20 | -0.27 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 1.60 | 3.10 | 2.35 | 3.00 | -1.20 | -28.58% | 0.04 | 3 | 83 | 1.01 | -0.30 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 2.65 | 5.00 | 3.83 | 3.30 | -1.40 | -29.79% | 0.07 | 1 | 57 | 1.22 | -0.33 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 2.30 | 4.40 | 3.35 | 5.70 | 0.00 | 0.00% | 0.06 | 0 | 13 | 1.06 | -0.35 | 0.03 | -0.20 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 2.75 | 5.60 | 4.18 | 6.12 | -0.38 | -5.85% | 0.07 | 1 | 7 | 1.14 | -0.38 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 3.80 | 5.60 | 4.70 | 5.00 | -2.00 | -28.58% | 0.08 | 3 | 11 | 1.16 | -0.41 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 4.20 | 6.50 | 5.35 | 5.50 | -0.30 | -5.18% | 0.09 | 14 | 3 | 1.17 | -0.43 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 5.10 | 6.60 | 5.85 | 8.70 | 0.00 | 0.00% | 0.09 | 0 | 16 | 1.18 | -0.46 | 0.03 | -0.22 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 5.60 | 6.70 | 6.15 | 7.00 | -0.30 | -4.11% | 0.10 | 130 | 1 | 1.11 | -0.49 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 5.90 | 8.80 | 7.35 | % | 0.11 | 0 | 0 | 1.25 | -0.51 | 0.03 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 65.00 | 6.40 | 8.80 | 7.60 | 9.80 | % | 0.12 | 1 | 0 | 1.17 | -0.53 | 0.03 | -0.22 | 8/29/2025 | 8/29/2025 4:00:03 PM EST | |
| 66.00 | 6.80 | 10.40 | 8.60 | % | 0.13 | 0 | 0 | 1.24 | -0.56 | 0.03 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 67.00 | 8.10 | 11.10 | 9.60 | % | 0.14 | 0 | 0 | 1.31 | -0.58 | 0.03 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 68.00 | 9.10 | 11.90 | 10.50 | % | 0.15 | 0 | 0 | 1.36 | -0.60 | 0.02 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 69.00 | 9.00 | 12.70 | 10.85 | % | 0.16 | 0 | 0 | 1.28 | -0.62 | 0.02 | -0.22 | 8/29/2025 4:00:03 PM EST | |||
| 70.00 | 10.00 | 13.60 | 11.80 | % | 0.17 | 0 | 0 | 1.32 | -0.64 | 0.02 | -0.21 | 8/29/2025 4:00:03 PM EST | |||
| 75.00 | 14.70 | 17.90 | 16.30 | % | 0.22 | 0 | 0 | 1.47 | -0.73 | 0.02 | -0.19 | 8/29/2025 4:00:03 PM EST | |||
| 80.00 | 19.50 | 22.40 | 20.95 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.60 | -0.80 | 0.02 | -0.17 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 85.00 | 23.80 | 27.20 | 25.50 | % | 0.30 | 0 | 0 | 1.60 | -0.85 | 0.01 | -0.14 | 8/29/2025 4:00:03 PM EST | |||
| 89.00 | 27.30 | 30.90 | 29.10 | % | 0.33 | 0 | 0 | 2.29 | -0.88 | 0.01 | -0.12 | 8/29/2025 4:00:03 PM EST |