Options Chain for ROCKET LAB CORP COM (RKLB) - $48.60 as of 8/29/2025 9:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.80 | 25.00 | 23.90 | 22.85 | 0.00 | 0.00% | 0.96 | 0 | 17 | 2.89 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 30.00 | 18.45 | 20.00 | 19.23 | 17.50 | 0.00 | 0.00% | 0.64 | 0 | 16 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 31.00 | 17.15 | 18.95 | 18.05 | 16.30 | 0.00 | 0.00% | 0.58 | 0 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 32.00 | 15.90 | 18.60 | 17.25 | 15.89 | 0.00 | 0.00% | 0.54 | 0 | 13 | 2.12 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 33.00 | 15.50 | 16.25 | 15.88 | 14.90 | 0.00 | 0.00% | 0.48 | 0 | 35 | 1.78 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 34.00 | 14.50 | 15.40 | 14.95 | 13.95 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.61 | 0.98 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 35.00 | 13.40 | 14.60 | 14.00 | 12.94 | 0.00 | 0.00% | 0.40 | 0 | 40 | 1.51 | 0.98 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 36.00 | 12.55 | 13.25 | 12.90 | 11.00 | 0.00 | 0.00% | 0.36 | 0 | 83 | 1.30 | 0.98 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 37.00 | 11.70 | 12.15 | 11.93 | 11.30 | +0.49 | +4.54% | 0.32 | 5 | 233 | 1.05 | 0.96 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 38.00 | 10.65 | 11.90 | 11.28 | 9.70 | 0.00 | 0.00% | 0.30 | 0 | 44 | 1.32 | 0.95 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 39.00 | 9.75 | 10.30 | 10.03 | 8.15 | 0.00 | 0.00% | 0.26 | 0 | 122 | 1.13 | 0.93 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 39.50 | 9.25 | 10.95 | 10.10 | 7.76 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.44 | 0.92 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 40.00 | 7.90 | 9.85 | 8.88 | 7.00 | -1.07 | -13.26% | 0.22 | 3 | 127 | 0.94 | 0.91 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 40.50 | 8.15 | 9.60 | 8.88 | 7.40 | +0.43 | +6.17% | 0.22 | 5 | 1 | 0.89 | 0.89 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.00 | 8.00 | 8.15 | 8.08 | 7.76 | +0.09 | +1.18% | 0.20 | 43 | 305 | 0.67 | 0.88 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.50 | 6.80 | 7.75 | 7.28 | 6.64 | -1.01 | -13.21% | 0.18 | 14 | 16 | 0.48 | 0.87 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.00 | 7.10 | 7.25 | 7.18 | 6.28 | +0.28 | +4.67% | 0.17 | 10 | 312 | 0.67 | 0.86 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.50 | 6.50 | 7.85 | 7.18 | 6.05 | -0.12 | -1.95% | 0.17 | 68 | 4 | 0.93 | 0.84 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.00 | 6.30 | 6.40 | 6.35 | 6.42 | +0.74 | +13.03% | 0.15 | 54 | 211 | 0.68 | 0.82 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.50 | 5.75 | 6.05 | 5.90 | 5.50 | +0.05 | +0.92% | 0.14 | 21 | 58 | 0.85 | 0.80 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.00 | 5.50 | 5.65 | 5.58 | 5.22 | +0.71 | +15.75% | 0.13 | 30 | 374 | 0.72 | 0.78 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.50 | 4.55 | 5.25 | 4.90 | 4.15 | -0.70 | -14.44% | 0.11 | 16 | 22 | 0.60 | 0.76 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.00 | 4.75 | 4.90 | 4.83 | 4.85 | +0.45 | +10.23% | 0.11 | 171 | 805 | 0.70 | 0.74 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.50 | 4.45 | 4.60 | 4.53 | 3.60 | -0.40 | -10.00% | 0.10 | 52 | 83 | 0.69 | 0.71 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.00 | 4.10 | 4.20 | 4.15 | 4.20 | +0.38 | +9.95% | 0.09 | 91 | 605 | 0.69 | 0.69 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.50 | 3.80 | 3.95 | 3.88 | 3.58 | +0.13 | +3.77% | 0.08 | 54 | 238 | 0.70 | 0.66 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.00 | 3.50 | 3.60 | 3.55 | 3.55 | +0.35 | +10.94% | 0.08 | 257 | 466 | 0.70 | 0.63 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.50 | 3.20 | 3.35 | 3.28 | 2.95 | -0.12 | -3.91% | 0.07 | 142 | 117 | 0.70 | 0.60 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.00 | 2.97 | 3.05 | 3.01 | 3.00 | +0.12 | +4.17% | 0.06 | 570 | 928 | 0.69 | 0.57 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.50 | 2.72 | 2.86 | 2.79 | 2.74 | +0.17 | +6.62% | 0.06 | 739 | 261 | 0.71 | 0.54 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 49.00 | 2.49 | 2.60 | 2.55 | 2.48 | +0.12 | +5.09% | 0.05 | 649 | 491 | 0.70 | 0.51 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 50.00 | 2.06 | 2.13 | 2.10 | 2.09 | +0.09 | +4.50% | 0.04 | 1,038 | 1,061 | 0.70 | 0.45 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 51.00 | 1.70 | 1.79 | 1.75 | 1.69 | +0.01 | +0.60% | 0.03 | 200 | 396 | 0.70 | 0.40 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 52.00 | 1.39 | 1.45 | 1.42 | 1.35 | -0.02 | -1.46% | 0.03 | 249 | 798 | 0.70 | 0.34 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 53.00 | 1.14 | 1.20 | 1.17 | 1.17 | +0.04 | +3.54% | 0.02 | 96 | 476 | 0.71 | 0.30 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 54.00 | 0.93 | 0.99 | 0.96 | 0.96 | +0.01 | +1.06% | 0.02 | 547 | 620 | 0.71 | 0.26 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 55.00 | 0.76 | 0.81 | 0.79 | 0.78 | +0.10 | +14.71% | 0.01 | 77 | 522 | 0.72 | 0.22 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 56.00 | 0.62 | 0.67 | 0.65 | 0.65 | +0.03 | +4.84% | 0.01 | 51 | 912 | 0.73 | 0.19 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 57.00 | 0.51 | 0.56 | 0.54 | 0.49 | -0.07 | -12.50% | 0.01 | 28 | 79 | 0.74 | 0.16 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 58.00 | 0.42 | 0.47 | 0.45 | 0.52 | +0.06 | +13.05% | 0.01 | 5 | 161 | 0.74 | 0.13 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 59.00 | 0.35 | 0.90 | 0.63 | 0.31 | -0.13 | -29.55% | 0.01 | 11 | 130 | 0.85 | 0.11 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 60.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.06 | -16.67% | 0.01 | 69 | 480 | 0.77 | 0.10 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 65.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 69 | 730 | 0.85 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.13 | +0.04 | +44.45% | 0.00 | 17 | 400 | 1.20 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.06 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 25 | 275 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 31.00 | 0.00 | 2.00 | 1.00 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 28 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST | |
| 33.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 11 | 69 | 0.89 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 34.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 41 | 2,606 | 0.96 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 35.00 | 0.01 | 0.25 | 0.13 | 0.10 | -0.04 | -28.58% | 0.00 | 50 | 759 | 0.89 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 36.00 | 0.00 | 1.00 | 0.50 | 0.16 | -0.01 | -5.89% | 0.01 | 38 | 420 | 1.10 | -0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 37.00 | 0.09 | 0.18 | 0.14 | 0.18 | -0.05 | -21.74% | 0.00 | 17 | 316 | 0.80 | -0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 38.00 | 0.15 | 0.19 | 0.17 | 0.25 | -0.06 | -19.36% | 0.00 | 24 | 301 | 0.80 | -0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 39.00 | 0.00 | 0.23 | 0.12 | 0.32 | -0.04 | -11.12% | 0.00 | 70 | 248 | 0.79 | -0.07 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 39.50 | 0.23 | 0.26 | 0.25 | 0.35 | -0.09 | -20.46% | 0.01 | 6 | 55 | 0.77 | -0.08 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 40.00 | 0.27 | 0.44 | 0.36 | 0.30 | -0.18 | -37.50% | 0.01 | 71 | 508 | 0.76 | -0.09 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 40.50 | 0.32 | 0.49 | 0.41 | 0.36 | -0.27 | -42.86% | 0.01 | 71 | 37 | 0.75 | -0.11 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.00 | 0.37 | 0.40 | 0.39 | 0.48 | -0.12 | -20.00% | 0.01 | 427 | 338 | 0.75 | -0.12 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 41.50 | 0.42 | 0.54 | 0.48 | 0.53 | -0.25 | -32.06% | 0.01 | 17 | 25 | 0.78 | -0.13 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.00 | 0.49 | 0.57 | 0.53 | 0.60 | -0.17 | -22.08% | 0.01 | 45 | 300 | 0.74 | -0.14 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 42.50 | 0.57 | 0.61 | 0.59 | 0.68 | -0.24 | -26.09% | 0.01 | 205 | 63 | 0.73 | -0.16 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.00 | 0.62 | 0.86 | 0.74 | 0.79 | -0.20 | -20.21% | 0.02 | 83 | 325 | 0.71 | -0.18 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 43.50 | 0.76 | 0.80 | 0.78 | 0.88 | -0.40 | -31.25% | 0.02 | 21 | 92 | 0.73 | -0.20 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.00 | 0.86 | 0.98 | 0.92 | 0.91 | -0.35 | -27.78% | 0.02 | 27 | 420 | 0.72 | -0.22 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 44.50 | 0.99 | 1.05 | 1.02 | 1.11 | -0.69 | -38.34% | 0.02 | 9 | 138 | 0.72 | -0.24 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.00 | 1.11 | 1.19 | 1.15 | 1.17 | -0.48 | -29.10% | 0.03 | 85 | 226 | 0.72 | -0.26 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 45.50 | 1.30 | 1.62 | 1.46 | 2.33 | +0.61 | +35.47% | 0.03 | 71 | 227 | 0.76 | -0.29 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.00 | 1.44 | 1.53 | 1.49 | 1.55 | -0.44 | -22.12% | 0.03 | 190 | 259 | 0.71 | -0.31 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 46.50 | 1.65 | 1.83 | 1.74 | 1.97 | -0.49 | -19.92% | 0.04 | 49 | 397 | 0.73 | -0.34 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.00 | 1.85 | 2.04 | 1.95 | 1.89 | -0.54 | -22.23% | 0.04 | 98 | 160 | 0.73 | -0.37 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 47.50 | 1.87 | 2.28 | 2.08 | 2.49 | -0.76 | -23.39% | 0.04 | 76 | 46 | 0.70 | -0.40 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.00 | 2.27 | 2.38 | 2.33 | 2.68 | -0.73 | -21.41% | 0.05 | 52 | 105 | 0.71 | -0.43 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 48.50 | 2.46 | 2.64 | 2.55 | 3.20 | 0.00 | 0.00% | 0.05 | 39 | 48 | 0.70 | -0.46 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 49.00 | 2.80 | 2.94 | 2.87 | 2.84 | -0.76 | -21.12% | 0.06 | 14 | 65 | 0.71 | -0.49 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 50.00 | 3.35 | 3.45 | 3.40 | 3.50 | -0.75 | -17.65% | 0.07 | 38 | 114 | 0.71 | -0.55 | 0.06 | -0.10 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 51.00 | 4.00 | 4.10 | 4.05 | 4.40 | -0.48 | -9.84% | 0.08 | 37 | 37 | 0.72 | -0.60 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 52.00 | 4.65 | 4.80 | 4.73 | 5.50 | -0.15 | -2.66% | 0.09 | 4 | 28 | 0.69 | -0.66 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 53.00 | 5.40 | 5.55 | 5.48 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.73 | -0.70 | 0.05 | -0.08 | 8/28/2025 | 8/29/2025 3:59:47 PM EST |
| 54.00 | 6.20 | 6.35 | 6.28 | 7.00 | -0.45 | -6.04% | 0.12 | 15 | 18 | 0.72 | -0.74 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 55.00 | 6.25 | 7.30 | 6.78 | 9.27 | +1.07 | +13.05% | 0.12 | 4 | 5 | 0.82 | -0.78 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 56.00 | 7.85 | 8.05 | 7.95 | 10.17 | -5.31 | -34.31% | 0.14 | 4 | 2 | 0.71 | -0.81 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 3:59:47 PM EST |
| 57.00 | 8.80 | 9.35 | 9.08 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.24 | -0.84 | 0.03 | -0.06 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 58.00 | 9.20 | 10.65 | 9.93 | 15.52 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.21 | -0.87 | 0.03 | -0.05 | 8/19/2025 | 8/29/2025 3:59:47 PM EST |
| 59.00 | 10.35 | 11.40 | 10.88 | 16.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.22 | -0.89 | 0.03 | -0.05 | 8/19/2025 | 8/29/2025 3:59:47 PM EST |
| 60.00 | 11.35 | 13.55 | 12.45 | 13.55 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.35 | -0.90 | 0.02 | -0.04 | 8/27/2025 | 8/29/2025 3:59:47 PM EST |
| 65.00 | 16.05 | 18.45 | 17.25 | 16.53 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.74 | -0.96 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 3:59:47 PM EST |
| 70.00 | 21.00 | 23.45 | 22.23 | % | 0.32 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:47 PM EST |