Options Chain for RH COM (RH) - $225.67 as of 8/29/2025 9:06:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 112.30 | 119.60 | 115.95 | % | 1.05 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 107.30 | 114.40 | 110.85 | % | 0.96 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 102.20 | 109.60 | 105.90 | % | 0.88 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 97.40 | 104.60 | 101.00 | % | 0.81 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 92.30 | 99.70 | 96.00 | % | 0.74 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 135.00 | 87.60 | 94.70 | 91.15 | % | 0.68 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 140.00 | 83.40 | 89.80 | 86.60 | % | 0.62 | 0 | 0 | 2.15 | 0.99 | 0.00 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 145.00 | 77.80 | 85.00 | 81.40 | % | 0.56 | 0 | 0 | 2.06 | 0.99 | 0.00 | -0.05 | 8/29/2025 3:59:55 PM EST | |||
| 150.00 | 72.80 | 80.30 | 76.55 | 77.64 | +0.69 | +0.90% | 0.51 | 1 | 2 | 1.95 | 0.98 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 155.00 | 68.00 | 75.50 | 71.75 | % | 0.46 | 0 | 0 | 1.87 | 0.97 | 0.00 | -0.11 | 8/29/2025 3:59:55 PM EST | |||
| 160.00 | 63.30 | 70.80 | 67.05 | % | 0.42 | 0 | 0 | 1.79 | 0.96 | 0.00 | -0.15 | 8/29/2025 3:59:55 PM EST | |||
| 165.00 | 58.70 | 66.10 | 62.40 | % | 0.38 | 0 | 0 | 1.71 | 0.94 | 0.00 | -0.18 | 8/29/2025 3:59:55 PM EST | |||
| 170.00 | 54.10 | 62.20 | 58.15 | % | 0.34 | 0 | 0 | 1.65 | 0.92 | 0.00 | -0.23 | 8/29/2025 3:59:55 PM EST | |||
| 175.00 | 50.50 | 57.20 | 53.85 | 48.38 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.51 | 0.90 | 0.00 | -0.28 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 45.90 | 53.50 | 49.70 | 60.44 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.51 | 0.88 | 0.00 | -0.34 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 185.00 | 41.70 | 49.10 | 45.40 | 39.70 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.11 | 0.85 | 0.00 | -0.39 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 190.00 | 37.70 | 42.80 | 40.25 | 41.80 | % | 0.21 | 10 | 0 | 1.03 | 0.82 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 195.00 | 34.70 | 41.40 | 38.05 | 34.20 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.16 | 0.78 | 0.01 | -0.49 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 31.10 | 38.10 | 34.60 | 33.90 | -2.93 | -7.96% | 0.17 | 5 | 16 | 1.04 | 0.75 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 27.30 | 31.10 | 29.20 | 36.70 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.02 | 0.71 | 0.01 | -0.57 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 207.50 | 25.10 | 33.40 | 29.25 | % | 0.14 | 0 | 0 | 1.13 | 0.69 | 0.01 | -0.59 | 8/29/2025 3:59:55 PM EST | |||
| 210.00 | 23.40 | 28.60 | 26.00 | 30.33 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.00 | 0.67 | 0.01 | -0.60 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 212.50 | 22.00 | 30.40 | 26.20 | % | 0.12 | 0 | 0 | 1.12 | 0.65 | 0.01 | -0.62 | 8/29/2025 3:59:55 PM EST | |||
| 215.00 | 21.40 | 28.90 | 25.15 | 25.78 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.14 | 0.63 | 0.01 | -0.63 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 217.50 | 19.10 | 25.40 | 22.25 | % | 0.10 | 0 | 0 | 1.00 | 0.61 | 0.01 | -0.64 | 8/29/2025 3:59:55 PM EST | |||
| 220.00 | 19.60 | 24.40 | 22.00 | 19.90 | 0.00 | 0.00% | 0.10 | 0 | 9 | 1.11 | 0.59 | 0.01 | -0.65 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 222.50 | 19.00 | 21.50 | 20.25 | 21.10 | +0.66 | +3.23% | 0.09 | 1 | 1 | 1.08 | 0.56 | 0.01 | -0.65 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 225.00 | 16.50 | 20.10 | 18.30 | 20.80 | -2.25 | -9.77% | 0.08 | 2 | 38 | 1.03 | 0.54 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 227.50 | 14.10 | 19.40 | 16.75 | 18.75 | -0.85 | -4.34% | 0.07 | 3 | 22 | 1.01 | 0.52 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 230.00 | 15.70 | 17.70 | 16.70 | 17.25 | -1.87 | -9.78% | 0.07 | 11 | 84 | 1.07 | 0.50 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 232.50 | 11.40 | 16.80 | 14.10 | 16.10 | -2.50 | -13.45% | 0.06 | 4 | 6 | 0.98 | 0.48 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 235.00 | 12.00 | 16.60 | 14.30 | 15.20 | -1.08 | -6.64% | 0.06 | 1 | 136 | 1.05 | 0.46 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 237.50 | 13.20 | 15.00 | 14.10 | 14.10 | -2.30 | -14.03% | 0.06 | 27 | 2 | 1.07 | 0.44 | 0.01 | -0.65 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 240.00 | 11.80 | 14.30 | 13.05 | 13.50 | -2.71 | -16.72% | 0.05 | 2 | 34 | 1.11 | 0.42 | 0.01 | -0.64 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 242.50 | 8.10 | 12.80 | 10.45 | 12.60 | -1.98 | -13.58% | 0.04 | 5 | 4 | 0.97 | 0.40 | 0.01 | -0.63 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 245.00 | 7.30 | 15.80 | 11.55 | 12.50 | -0.66 | -5.02% | 0.05 | 1 | 62 | 1.08 | 0.38 | 0.01 | -0.63 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 247.50 | 9.00 | 11.30 | 10.15 | % | 0.04 | 0 | 0 | 1.04 | 0.36 | 0.01 | -0.61 | 8/29/2025 3:59:55 PM EST | |||
| 250.00 | 9.30 | 10.40 | 9.85 | 10.00 | -3.00 | -23.08% | 0.04 | 2 | 56 | 1.07 | 0.34 | 0.01 | -0.60 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 252.50 | 8.60 | 10.30 | 9.45 | 7.37 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.08 | 0.32 | 0.01 | -0.59 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 255.00 | 4.40 | 12.90 | 8.65 | 8.55 | -1.40 | -14.07% | 0.03 | 2 | 12 | 1.06 | 0.30 | 0.01 | -0.57 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 257.50 | 6.70 | 8.70 | 7.70 | 9.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.05 | 0.29 | 0.01 | -0.56 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 260.00 | 6.90 | 7.90 | 7.40 | 7.35 | -1.10 | -13.02% | 0.03 | 8 | 36 | 1.06 | 0.27 | 0.01 | -0.54 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 265.00 | 2.80 | 7.50 | 5.15 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.96 | 0.24 | 0.01 | -0.51 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 270.00 | 2.75 | 6.20 | 4.48 | 6.20 | -0.30 | -4.62% | 0.02 | 1 | 153 | 0.97 | 0.21 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 275.00 | 1.90 | 5.20 | 3.55 | 5.10 | -0.30 | -5.56% | 0.01 | 4 | 32 | 0.93 | 0.18 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 280.00 | 2.70 | 4.80 | 3.75 | 3.55 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.03 | 0.16 | 0.01 | -0.40 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 285.00 | 0.80 | 5.00 | 2.90 | 3.73 | -5.07 | -57.62% | 0.01 | 1 | 13 | 0.97 | 0.14 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 290.00 | 0.35 | 7.30 | 3.83 | 3.68 | 0.00 | 0.00% | 0.01 | 0 | 66 | 1.06 | 0.12 | 0.00 | -0.33 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 295.00 | 0.05 | 4.50 | 2.28 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.89 | 0.10 | 0.00 | -0.29 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 300.00 | 2.20 | 2.85 | 2.53 | 2.29 | -0.61 | -21.04% | 0.01 | 4 | 7 | 1.09 | 0.09 | 0.00 | -0.26 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 305.00 | 0.00 | 4.80 | 2.40 | 3.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.39 | 0.08 | 0.00 | -0.24 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 310.00 | 0.00 | 4.70 | 2.35 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.43 | 0.07 | 0.00 | -0.21 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.48 | 0.06 | 0.00 | -0.18 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 320.00 | 0.05 | 3.10 | 1.58 | 1.27 | -0.57 | -30.98% | 0.00 | 15 | 12 | 0.99 | 0.05 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.61 | 0.03 | 0.00 | -0.12 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 340.00 | 0.30 | 1.85 | 1.08 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.02 | 0.00 | -0.09 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 350.00 | 0.05 | 4.40 | 2.23 | 0.86 | +0.21 | +32.31% | 0.01 | 7 | 39 | 1.08 | 0.02 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 4.50 | 2.25 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.70 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 4.40 | 2.20 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.25 | -55.56% | 0.00 | 14 | 28 | 1.30 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 0.05 | 4.60 | 2.33 | 0.10 | 0.00 | 0.00% | 0.02 | 4 | 33 | 1.54 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.02 | 10 | 29 | 2.04 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 3.50 | 1.75 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.75 | -0.02 | 0.00 | -0.08 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 155.00 | 0.70 | 2.40 | 1.55 | 1.43 | -0.17 | -10.63% | 0.01 | 24 | 50 | 1.27 | -0.03 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 4.20 | 2.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.24 | -0.04 | 0.00 | -0.15 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.58 | -0.06 | 0.00 | -0.18 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.48 | -0.08 | 0.00 | -0.23 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 3.40 | 1.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.22 | -0.10 | 0.00 | -0.28 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 180.00 | 2.40 | 4.00 | 3.20 | 3.28 | -0.25 | -7.09% | 0.02 | 1 | 76 | 1.07 | -0.12 | 0.00 | -0.34 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 185.00 | 1.35 | 6.00 | 3.68 | 4.01 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.01 | -0.15 | 0.00 | -0.39 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 190.00 | 4.50 | 6.10 | 5.30 | 5.20 | +0.20 | +4.00% | 0.03 | 2 | 129 | 1.09 | -0.18 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 195.00 | 5.70 | 7.20 | 6.45 | 6.51 | +0.31 | +5.00% | 0.03 | 20 | 92 | 1.07 | -0.22 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 200.00 | 7.10 | 8.70 | 7.90 | 8.00 | +0.10 | +1.27% | 0.04 | 18 | 119 | 1.16 | -0.25 | 0.01 | -0.53 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 205.00 | 7.70 | 10.30 | 9.00 | 9.20 | +2.00 | +27.78% | 0.04 | 45 | 12 | 1.03 | -0.29 | 0.01 | -0.57 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 207.50 | 7.80 | 11.40 | 9.60 | 10.40 | +0.50 | +5.06% | 0.05 | 9 | 3 | 1.08 | -0.31 | 0.01 | -0.59 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 210.00 | 10.80 | 12.30 | 11.55 | 11.40 | +0.75 | +7.05% | 0.06 | 5 | 40 | 1.07 | -0.33 | 0.01 | -0.60 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 212.50 | 11.60 | 13.50 | 12.55 | 12.10 | +1.19 | +10.91% | 0.06 | 1 | 2 | 1.07 | -0.35 | 0.01 | -0.62 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 215.00 | 12.20 | 14.40 | 13.30 | 12.90 | +0.22 | +1.74% | 0.06 | 3 | 18 | 1.07 | -0.37 | 0.01 | -0.63 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 217.50 | 10.50 | 15.60 | 13.05 | 14.20 | -0.19 | -1.32% | 0.06 | 6 | 2 | 0.97 | -0.39 | 0.01 | -0.64 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 220.00 | 14.80 | 19.00 | 16.90 | 15.70 | +0.20 | +1.29% | 0.08 | 5 | 42 | 1.05 | -0.41 | 0.01 | -0.65 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 222.50 | 16.40 | 18.00 | 17.20 | 18.85 | 0.00 | 0.00% | 0.08 | 0 | 6 | 1.10 | -0.44 | 0.01 | -0.65 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 225.00 | 15.10 | 21.40 | 18.25 | 17.04 | 0.00 | 0.00% | 0.08 | 0 | 15 | 1.05 | -0.46 | 0.01 | -0.66 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 227.50 | 18.00 | 20.60 | 19.30 | 19.30 | -0.10 | -0.52% | 0.08 | 4 | 8 | 1.04 | -0.48 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 230.00 | 20.60 | 23.00 | 21.80 | 20.91 | +1.41 | +7.24% | 0.09 | 6 | 83 | 1.09 | -0.50 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 232.50 | 21.60 | 26.70 | 24.15 | 22.30 | +0.60 | +2.77% | 0.10 | 4 | 2 | 1.06 | -0.52 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 235.00 | 23.00 | 25.50 | 24.25 | 23.88 | +1.26 | +5.57% | 0.10 | 25 | 6 | 1.03 | -0.54 | 0.01 | -0.66 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 237.50 | 21.10 | 26.40 | 23.75 | % | 0.10 | 0 | 0 | 0.94 | -0.56 | 0.01 | -0.65 | 8/29/2025 3:59:55 PM EST | |||
| 240.00 | 26.70 | 30.60 | 28.65 | 27.00 | +1.20 | +4.66% | 0.12 | 5 | 7 | 1.06 | -0.58 | 0.01 | -0.64 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 242.50 | 28.20 | 29.80 | 29.00 | 28.50 | % | 0.12 | 1 | 0 | 1.08 | -0.60 | 0.01 | -0.63 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 245.00 | 29.80 | 31.10 | 30.45 | 29.00 | -1.10 | -3.66% | 0.12 | 1 | 4 | 1.04 | -0.62 | 0.01 | -0.63 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 247.50 | 30.50 | 33.50 | 32.00 | % | 0.13 | 0 | 0 | 1.04 | -0.64 | 0.01 | -0.61 | 8/29/2025 3:59:55 PM EST | |||
| 250.00 | 29.40 | 35.30 | 32.35 | 33.55 | -5.25 | -13.54% | 0.13 | 7 | 6 | 0.94 | -0.66 | 0.01 | -0.60 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 252.50 | 31.20 | 36.60 | 33.90 | % | 0.13 | 0 | 0 | 0.91 | -0.68 | 0.01 | -0.59 | 8/29/2025 3:59:55 PM EST | |||
| 255.00 | 33.50 | 38.50 | 36.00 | % | 0.14 | 0 | 0 | 0.91 | -0.70 | 0.01 | -0.57 | 8/29/2025 3:59:55 PM EST | |||
| 257.50 | 36.40 | 43.30 | 39.85 | % | 0.15 | 0 | 0 | 1.03 | -0.71 | 0.01 | -0.56 | 8/29/2025 3:59:55 PM EST | |||
| 260.00 | 37.80 | 42.70 | 40.25 | 33.10 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.96 | -0.73 | 0.01 | -0.54 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 265.00 | 43.30 | 46.40 | 44.85 | % | 0.17 | 0 | 0 | 0.96 | -0.76 | 0.01 | -0.51 | 8/29/2025 3:59:55 PM EST | |||
| 270.00 | 45.90 | 53.30 | 49.60 | 49.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.97 | -0.79 | 0.01 | -0.47 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 275.00 | 49.50 | 57.00 | 53.25 | 51.95 | % | 0.19 | 5 | 0 | 0.87 | -0.82 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 280.00 | 54.00 | 61.30 | 57.65 | % | 0.21 | 0 | 0 | 1.32 | -0.84 | 0.01 | -0.40 | 8/29/2025 3:59:55 PM EST | |||
| 285.00 | 58.30 | 66.30 | 62.30 | % | 0.22 | 0 | 0 | 1.38 | -0.86 | 0.01 | -0.36 | 8/29/2025 3:59:55 PM EST | |||
| 290.00 | 62.50 | 70.20 | 66.35 | % | 0.23 | 0 | 0 | 1.36 | -0.88 | 0.00 | -0.33 | 8/29/2025 3:59:55 PM EST | |||
| 295.00 | 67.40 | 74.70 | 71.05 | % | 0.24 | 0 | 0 | 1.37 | -0.90 | 0.00 | -0.29 | 8/29/2025 3:59:55 PM EST | |||
| 300.00 | 72.30 | 79.10 | 75.70 | % | 0.25 | 0 | 0 | 1.37 | -0.91 | 0.00 | -0.26 | 8/29/2025 3:59:55 PM EST | |||
| 305.00 | 77.20 | 84.30 | 80.75 | % | 0.26 | 0 | 0 | 1.44 | -0.92 | 0.00 | -0.24 | 8/29/2025 3:59:55 PM EST | |||
| 310.00 | 81.50 | 89.20 | 85.35 | % | 0.28 | 0 | 0 | 1.48 | -0.93 | 0.00 | -0.21 | 8/29/2025 3:59:55 PM EST | |||
| 315.00 | 86.10 | 93.90 | 90.00 | % | 0.29 | 0 | 0 | 1.50 | -0.94 | 0.00 | -0.18 | 8/29/2025 3:59:55 PM EST | |||
| 320.00 | 91.00 | 98.30 | 94.65 | % | 0.30 | 0 | 0 | 1.49 | -0.95 | 0.00 | -0.16 | 8/29/2025 3:59:55 PM EST | |||
| 330.00 | 101.20 | 108.40 | 104.80 | % | 0.32 | 0 | 0 | 1.59 | -0.97 | 0.00 | -0.12 | 8/29/2025 3:59:55 PM EST | |||
| 340.00 | 110.50 | 118.40 | 114.45 | % | 0.34 | 0 | 0 | 1.67 | -0.98 | 0.00 | -0.09 | 8/29/2025 3:59:55 PM EST | |||
| 350.00 | 120.90 | 128.10 | 124.50 | % | 0.36 | 0 | 0 | 1.72 | -0.98 | 0.00 | -0.06 | 8/29/2025 3:59:55 PM EST |