Options Chain for ROBLOX CORP CL A (RBLX) - $124.59 as of 8/29/2025 9:05:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 64.50 | 65.05 | 64.78 | % | 1.08 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 65.00 | 59.05 | 60.05 | 59.55 | 59.45 | % | 0.92 | 2 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 70.00 | 54.40 | 55.30 | 54.85 | % | 0.78 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 75.00 | 48.65 | 50.50 | 49.58 | 51.86 | 0.00 | 0.00% | 0.66 | 0 | 13 | 1.80 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 80.00 | 43.75 | 45.90 | 44.83 | 43.60 | % | 0.56 | 4 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 85.00 | 38.60 | 40.60 | 39.60 | 39.52 | -1.03 | -2.54% | 0.47 | 5 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 90.00 | 34.15 | 35.55 | 34.85 | 36.57 | +0.32 | +0.89% | 0.39 | 2 | 17 | 1.27 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 29.55 | 30.15 | 29.85 | 31.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 0.85 | 1.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 24.65 | 25.50 | 25.08 | 27.55 | 0.00 | 0.00% | 0.25 | 0 | 22 | 0.92 | 0.98 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 102.00 | 22.65 | 24.20 | 23.43 | % | 0.23 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 103.00 | 20.80 | 22.25 | 21.53 | 24.10 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.65 | 0.96 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 104.00 | 20.25 | 21.30 | 20.78 | 20.62 | -1.33 | -6.06% | 0.20 | 5 | 1 | 0.64 | 0.96 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 19.30 | 20.90 | 20.10 | 19.86 | -2.40 | -10.79% | 0.19 | 48 | 38 | 0.46 | 0.95 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 106.00 | 18.80 | 19.45 | 19.13 | 20.44 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.63 | 0.95 | 0.01 | -0.07 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 107.00 | 17.70 | 19.00 | 18.35 | 17.45 | +4.58 | +35.59% | 0.17 | 3 | 5 | 0.79 | 0.94 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 108.00 | 15.90 | 17.50 | 16.70 | 19.35 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.32 | 0.93 | 0.01 | -0.08 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 109.00 | 15.20 | 17.45 | 16.33 | 15.66 | -0.24 | -1.51% | 0.15 | 3 | 3 | 0.50 | 0.92 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 110.00 | 14.75 | 16.15 | 15.45 | 14.65 | -0.25 | -1.68% | 0.14 | 3 | 25 | 0.49 | 0.91 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 14.15 | 14.90 | 14.53 | 14.15 | -3.50 | -19.83% | 0.13 | 5 | 5 | 0.49 | 0.89 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 112.00 | 12.85 | 13.70 | 13.28 | 15.95 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.52 | 0.88 | 0.02 | -0.11 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 113.00 | 11.60 | 13.50 | 12.55 | 8.32 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.43 | 0.86 | 0.02 | -0.11 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 114.00 | 11.65 | 12.55 | 12.10 | 11.75 | -1.65 | -12.32% | 0.11 | 2 | 35 | 0.51 | 0.84 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 10.75 | 11.20 | 10.98 | 10.50 | -2.70 | -20.46% | 0.10 | 3 | 86 | 0.47 | 0.82 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 116.00 | 9.80 | 10.75 | 10.28 | 13.00 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.48 | 0.80 | 0.02 | -0.14 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 117.00 | 8.80 | 9.80 | 9.30 | 9.50 | -2.70 | -22.14% | 0.08 | 6 | 40 | 0.45 | 0.77 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 118.00 | 8.50 | 8.75 | 8.63 | 8.05 | -2.65 | -24.77% | 0.07 | 5 | 27 | 0.46 | 0.75 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 119.00 | 7.80 | 8.05 | 7.93 | 7.72 | -2.23 | -22.42% | 0.07 | 10 | 35 | 0.46 | 0.72 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 7.15 | 7.35 | 7.25 | 7.26 | -2.68 | -26.97% | 0.06 | 11 | 3,320 | 0.46 | 0.69 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 6.50 | 6.65 | 6.58 | 9.00 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.45 | 0.65 | 0.03 | -0.16 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 122.00 | 5.85 | 6.05 | 5.95 | 5.45 | -3.01 | -35.58% | 0.05 | 4 | 45 | 0.45 | 0.62 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 123.00 | 5.30 | 5.50 | 5.40 | 4.91 | -1.87 | -27.59% | 0.04 | 2 | 40 | 0.45 | 0.59 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 124.00 | 4.75 | 4.95 | 4.85 | 4.70 | -2.15 | -31.39% | 0.04 | 31 | 46 | 0.45 | 0.55 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 4.30 | 4.45 | 4.38 | 4.35 | -1.36 | -23.82% | 0.04 | 122 | 1,252 | 0.45 | 0.51 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 126.00 | 3.75 | 3.95 | 3.85 | 3.60 | -2.30 | -38.99% | 0.03 | 18 | 186 | 0.45 | 0.48 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 127.00 | 3.40 | 3.55 | 3.48 | 3.50 | -1.03 | -22.74% | 0.03 | 168 | 142 | 0.45 | 0.44 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 128.00 | 3.00 | 3.15 | 3.08 | 2.92 | -1.23 | -29.64% | 0.02 | 40 | 88 | 0.45 | 0.41 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 129.00 | 2.64 | 2.92 | 2.78 | 2.63 | -1.12 | -29.87% | 0.02 | 13 | 64 | 0.46 | 0.38 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 2.30 | 2.46 | 2.38 | 2.36 | -0.98 | -29.35% | 0.02 | 92 | 417 | 0.45 | 0.34 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 131.00 | 2.04 | 2.19 | 2.12 | 2.00 | -0.84 | -29.58% | 0.02 | 188 | 28 | 0.45 | 0.31 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 132.00 | 1.77 | 1.88 | 1.83 | 1.86 | -0.36 | -16.22% | 0.01 | 26 | 63 | 0.45 | 0.28 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 133.00 | 1.54 | 1.67 | 1.61 | 1.48 | -1.24 | -45.59% | 0.01 | 222 | 61 | 0.45 | 0.26 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 134.00 | 1.34 | 1.44 | 1.39 | 1.28 | -0.72 | -36.00% | 0.01 | 5 | 96 | 0.45 | 0.23 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 1.14 | 1.25 | 1.20 | 1.06 | -0.75 | -41.44% | 0.01 | 68 | 3,383 | 0.45 | 0.21 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 136.00 | 0.99 | 1.13 | 1.06 | 0.95 | -0.73 | -43.46% | 0.01 | 2 | 35 | 0.46 | 0.18 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 137.00 | 0.84 | 0.92 | 0.88 | 0.85 | -0.61 | -41.79% | 0.01 | 100 | 63 | 0.45 | 0.16 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 138.00 | 0.71 | 0.80 | 0.76 | 0.80 | -0.24 | -23.08% | 0.01 | 151 | 84 | 0.45 | 0.14 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 139.00 | 0.61 | 0.68 | 0.65 | 0.62 | -0.71 | -53.39% | 0.00 | 1 | 18 | 0.45 | 0.13 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 0.51 | 0.58 | 0.55 | 0.48 | -0.42 | -46.67% | 0.00 | 88 | 2,155 | 0.45 | 0.11 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 141.00 | 0.43 | 0.49 | 0.46 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.45 | 0.10 | 0.02 | -0.07 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 142.00 | 0.35 | 0.51 | 0.43 | 0.36 | -0.59 | -62.11% | 0.00 | 101 | 2 | 0.46 | 0.08 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 143.00 | 0.28 | 0.36 | 0.32 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 4 | 0.45 | 0.07 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 144.00 | 0.22 | 0.31 | 0.27 | 0.24 | -0.90 | -78.95% | 0.00 | 4 | 6 | 0.45 | 0.06 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 0.05 | 0.37 | 0.21 | 0.20 | -0.27 | -57.45% | 0.00 | 1 | 21 | 0.43 | 0.06 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 146.00 | 0.07 | 0.43 | 0.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.46 | 0.05 | 0.01 | -0.04 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 147.00 | 0.03 | 0.82 | 0.43 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.04 | 0.01 | -0.04 | 8/8/2025 | 8/29/2025 4:00:02 PM EST |
| 148.00 | 0.02 | 0.79 | 0.41 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.51 | 0.03 | 0.01 | -0.03 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 149.00 | 0.01 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 0.51 | 0.03 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 0.01 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.52 | 0.02 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 1.05 | 0.53 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.85 | 0.01 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.02 | 0.45 | 0.24 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 165.00 | 0.00 | 1.25 | 0.63 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 200.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.52 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 90.00 | 0.02 | 0.15 | 0.09 | 0.02 | -0.13 | -86.67% | 0.00 | 1 | 224 | 0.74 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.06 | -50.00% | 0.00 | 34 | 506 | 0.82 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 100.00 | 0.10 | 0.40 | 0.25 | 0.16 | +0.01 | +6.67% | 0.00 | 13 | 168 | 0.65 | -0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 102.00 | 0.01 | 0.54 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | -0.03 | 0.00 | -0.05 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 103.00 | 0.01 | 0.35 | 0.18 | 0.22 | % | 0.00 | 6 | 0 | 0.50 | -0.04 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 104.00 | 0.08 | 0.52 | 0.30 | 0.30 | -0.20 | -40.00% | 0.00 | 1 | 3 | 0.56 | -0.04 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 105.00 | 0.07 | 0.49 | 0.28 | 0.29 | -0.01 | -3.34% | 0.00 | 869 | 1,315 | 0.53 | -0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 106.00 | 0.28 | 0.34 | 0.31 | 0.33 | -0.27 | -45.00% | 0.00 | 6 | 13 | 0.54 | -0.05 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 107.00 | 0.33 | 0.38 | 0.36 | 0.49 | +0.19 | +63.34% | 0.00 | 2 | 204 | 0.53 | -0.06 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 108.00 | 0.38 | 0.44 | 0.41 | 0.48 | +0.11 | +29.73% | 0.00 | 4 | 227 | 0.52 | -0.07 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 109.00 | 0.45 | 0.51 | 0.48 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | -0.08 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 110.00 | 0.53 | 0.58 | 0.56 | 0.61 | +0.19 | +45.24% | 0.01 | 37 | 89 | 0.51 | -0.09 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 111.00 | 0.62 | 0.68 | 0.65 | 0.68 | +0.20 | +41.67% | 0.01 | 13 | 23 | 0.50 | -0.11 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 112.00 | 0.73 | 0.79 | 0.76 | 0.75 | +0.22 | +41.51% | 0.01 | 138 | 37 | 0.50 | -0.12 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 113.00 | 0.84 | 0.92 | 0.88 | 1.10 | +0.52 | +89.66% | 0.01 | 39 | 60 | 0.49 | -0.14 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 114.00 | 1.00 | 1.13 | 1.07 | 1.07 | +0.34 | +46.58% | 0.01 | 841 | 66 | 0.49 | -0.16 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 115.00 | 1.16 | 1.24 | 1.20 | 1.35 | +0.54 | +66.67% | 0.01 | 278 | 1,081 | 0.48 | -0.18 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 116.00 | 1.35 | 1.43 | 1.39 | 1.51 | +0.48 | +46.61% | 0.01 | 98 | 614 | 0.48 | -0.20 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 117.00 | 1.57 | 1.66 | 1.62 | 1.68 | +0.50 | +42.38% | 0.01 | 43 | 2,776 | 0.48 | -0.23 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 118.00 | 1.83 | 1.92 | 1.88 | 1.99 | +0.61 | +44.21% | 0.02 | 10 | 130 | 0.48 | -0.25 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 119.00 | 2.12 | 2.21 | 2.17 | 2.25 | +0.63 | +38.89% | 0.02 | 18 | 57 | 0.47 | -0.28 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 120.00 | 2.43 | 2.56 | 2.50 | 2.73 | +0.83 | +43.69% | 0.02 | 84 | 364 | 0.47 | -0.31 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 121.00 | 2.78 | 2.96 | 2.87 | 3.20 | +1.05 | +48.84% | 0.02 | 96 | 210 | 0.47 | -0.35 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 122.00 | 3.15 | 3.30 | 3.23 | 3.30 | +0.78 | +30.96% | 0.03 | 15 | 28 | 0.47 | -0.38 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 123.00 | 3.55 | 3.75 | 3.65 | 3.70 | +1.18 | +46.83% | 0.03 | 9 | 104 | 0.47 | -0.41 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 124.00 | 4.00 | 4.20 | 4.10 | 4.15 | +1.34 | +47.69% | 0.03 | 32 | 33 | 0.47 | -0.45 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 125.00 | 4.50 | 4.70 | 4.60 | 4.95 | +1.30 | +35.62% | 0.04 | 95 | 269 | 0.46 | -0.49 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 126.00 | 5.00 | 5.25 | 5.13 | 5.34 | +1.25 | +30.57% | 0.04 | 3 | 26 | 0.46 | -0.52 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 127.00 | 5.60 | 5.80 | 5.70 | 5.75 | +1.22 | +26.94% | 0.04 | 14 | 32 | 0.46 | -0.56 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 128.00 | 6.20 | 6.40 | 6.30 | 6.60 | +2.05 | +45.06% | 0.05 | 14 | 24 | 0.46 | -0.59 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 129.00 | 6.80 | 7.05 | 6.93 | 7.75 | +1.30 | +20.16% | 0.05 | 1 | 6 | 0.46 | -0.62 | 0.03 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 7.50 | 7.85 | 7.68 | 7.88 | +2.03 | +34.71% | 0.06 | 25 | 51 | 0.47 | -0.66 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 131.00 | 8.20 | 8.60 | 8.40 | 8.70 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.47 | -0.69 | 0.03 | -0.15 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 132.00 | 8.65 | 10.00 | 9.33 | 15.29 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.49 | -0.72 | 0.03 | -0.14 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 133.00 | 9.50 | 10.80 | 10.15 | 17.41 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.50 | -0.74 | 0.03 | -0.13 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 134.00 | 9.95 | 11.10 | 10.53 | 11.60 | +1.05 | +9.96% | 0.08 | 6 | 1 | 0.44 | -0.77 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 135.00 | 10.75 | 11.70 | 11.23 | 11.68 | +1.68 | +16.80% | 0.08 | 10 | 3 | 0.47 | -0.79 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 136.00 | 11.75 | 12.90 | 12.33 | 11.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.82 | 0.02 | -0.11 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 137.00 | 12.60 | 13.40 | 13.00 | 22.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.59 | -0.84 | 0.02 | -0.10 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 138.00 | 13.40 | 15.75 | 14.58 | 15.90 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.49 | -0.86 | 0.02 | -0.09 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 139.00 | 13.90 | 15.95 | 14.93 | 15.65 | +3.49 | +28.71% | 0.11 | 1 | 1 | 0.49 | -0.87 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 15.55 | 16.50 | 16.03 | % | 0.11 | 0 | 0 | 0.51 | -0.89 | 0.02 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 141.00 | 15.85 | 18.00 | 16.93 | 14.45 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.54 | -0.90 | 0.02 | -0.07 | 8/5/2025 | 8/29/2025 4:00:02 PM EST |
| 142.00 | 16.75 | 18.90 | 17.83 | % | 0.13 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 143.00 | 17.15 | 19.85 | 18.50 | % | 0.13 | 0 | 0 | 0.55 | -0.93 | 0.01 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 144.00 | 18.85 | 20.80 | 19.83 | % | 0.14 | 0 | 0 | 0.56 | -0.94 | 0.01 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 145.00 | 19.70 | 21.65 | 20.68 | % | 0.14 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 146.00 | 20.75 | 21.75 | 21.25 | 22.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.95 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 147.00 | 21.80 | 23.65 | 22.73 | % | 0.15 | 0 | 0 | 0.59 | -0.96 | 0.01 | -0.04 | 8/29/2025 4:00:02 PM EST | |||
| 148.00 | 22.70 | 24.70 | 23.70 | % | 0.16 | 0 | 0 | 0.61 | -0.97 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 149.00 | 23.40 | 26.20 | 24.80 | % | 0.17 | 0 | 0 | 0.63 | -0.97 | 0.01 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 150.00 | 24.65 | 26.50 | 25.58 | 24.15 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.69 | -0.98 | 0.01 | -0.02 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 30.10 | 30.65 | 30.38 | % | 0.20 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 160.00 | 34.70 | 35.65 | 35.18 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 40.10 | 40.60 | 40.35 | % | 0.24 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 44.90 | 46.35 | 45.63 | 45.93 | % | 0.27 | 2 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 175.00 | 50.10 | 50.70 | 50.40 | % | 0.29 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 180.00 | 55.05 | 55.60 | 55.33 | % | 0.31 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 185.00 | 60.10 | 60.60 | 60.35 | % | 0.33 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 190.00 | 65.10 | 65.70 | 65.40 | % | 0.34 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 195.00 | 70.00 | 70.70 | 70.35 | % | 0.36 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 200.00 | 75.10 | 75.60 | 75.35 | % | 0.38 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |