Options Chain for PHILLIPS 66 COM (PSX) - $133.58 as of 8/29/2025 9:04:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 66.90 | 70.40 | 68.65 | % | 1.06 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 70.00 | 61.90 | 65.40 | 63.65 | % | 0.91 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 75.00 | 56.90 | 60.50 | 58.70 | % | 0.78 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 80.00 | 51.90 | 55.50 | 53.70 | % | 0.67 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 85.00 | 46.90 | 50.40 | 48.65 | % | 0.57 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 90.00 | 41.90 | 45.50 | 43.70 | % | 0.49 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 95.00 | 36.90 | 40.30 | 38.60 | % | 0.41 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 100.00 | 32.30 | 34.60 | 33.45 | % | 0.33 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 105.00 | 27.00 | 29.60 | 28.30 | % | 0.27 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 106.00 | 26.00 | 29.20 | 27.60 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 107.00 | 25.30 | 27.60 | 26.45 | % | 0.25 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 108.00 | 24.10 | 26.70 | 25.40 | % | 0.24 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 109.00 | 23.20 | 25.50 | 24.35 | % | 0.22 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 110.00 | 22.00 | 24.70 | 23.35 | % | 0.21 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 111.00 | 21.20 | 23.80 | 22.50 | % | 0.20 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 112.00 | 20.40 | 22.40 | 21.40 | % | 0.19 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 113.00 | 19.20 | 22.20 | 20.70 | % | 0.18 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 114.00 | 18.00 | 20.70 | 19.35 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.69 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 115.00 | 17.00 | 20.50 | 18.75 | % | 0.16 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:52 PM EST | |||
| 116.00 | 16.10 | 19.40 | 17.75 | % | 0.15 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 117.00 | 15.10 | 18.60 | 16.85 | % | 0.14 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 118.00 | 14.10 | 17.60 | 15.85 | % | 0.13 | 0 | 0 | 0.72 | 0.98 | 0.01 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 119.00 | 13.30 | 16.70 | 15.00 | 3.38 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.71 | 0.97 | 0.01 | -0.02 | 8/11/2025 | 8/29/2025 3:59:52 PM EST |
| 120.00 | 13.80 | 14.60 | 14.20 | 12.30 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.50 | 0.97 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 121.00 | 11.20 | 14.80 | 13.00 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.66 | 0.96 | 0.01 | -0.03 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 122.00 | 10.20 | 13.90 | 12.05 | 5.30 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.64 | 0.94 | 0.01 | -0.04 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 123.00 | 9.40 | 12.90 | 11.15 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 18 | 0.60 | 0.93 | 0.02 | -0.04 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 124.00 | 9.70 | 10.90 | 10.30 | 6.76 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.44 | 0.88 | 0.02 | -0.07 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 125.00 | 7.40 | 9.70 | 8.55 | 7.43 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | 0.87 | 0.03 | -0.07 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 126.00 | 7.00 | 8.50 | 7.75 | 7.40 | +2.73 | +58.46% | 0.06 | 1 | 7 | 0.33 | 0.85 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 127.00 | 7.00 | 8.10 | 7.55 | 7.06 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.37 | 0.82 | 0.03 | -0.08 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 128.00 | 6.40 | 7.10 | 6.75 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.34 | 0.80 | 0.04 | -0.08 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 129.00 | 4.70 | 6.20 | 5.45 | 5.50 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.22 | 0.76 | 0.04 | -0.08 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 130.00 | 4.90 | 5.20 | 5.05 | 4.52 | -0.20 | -4.24% | 0.04 | 2 | 29 | 0.26 | 0.72 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 131.00 | 3.00 | 4.50 | 3.75 | 3.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.21 | 0.68 | 0.06 | -0.09 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 132.00 | 2.90 | 3.80 | 3.35 | 3.20 | +0.02 | +0.63% | 0.03 | 9 | 13 | 0.26 | 0.62 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 133.00 | 2.90 | 3.20 | 3.05 | 2.75 | -0.04 | -1.44% | 0.02 | 10 | 15 | 0.25 | 0.56 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 134.00 | 2.35 | 2.60 | 2.48 | 2.52 | +0.27 | +12.00% | 0.02 | 9 | 19 | 0.25 | 0.49 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 135.00 | 1.90 | 2.20 | 2.05 | 1.95 | +0.33 | +20.37% | 0.02 | 40 | 23 | 0.25 | 0.42 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 136.00 | 1.50 | 1.75 | 1.63 | 1.60 | +0.42 | +35.60% | 0.01 | 4 | 3 | 0.25 | 0.37 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 137.00 | 1.10 | 1.45 | 1.28 | 1.05 | -0.15 | -12.50% | 0.01 | 1 | 4 | 0.25 | 0.32 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 138.00 | 0.95 | 1.15 | 1.05 | 0.95 | +0.20 | +26.67% | 0.01 | 2 | 2 | 0.25 | 0.28 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 139.00 | 0.70 | 0.90 | 0.80 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | 0.25 | 0.04 | -0.09 | 8/28/2025 | 8/29/2025 3:59:52 PM EST |
| 140.00 | 0.45 | 0.70 | 0.58 | 0.95 | +0.48 | +102.13% | 0.00 | 1 | 1 | 0.24 | 0.23 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 141.00 | 0.35 | 0.55 | 0.45 | % | 0.00 | 0 | 0 | 0.25 | 0.20 | 0.03 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 142.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.43 | 0.13 | 0.03 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 143.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.30 | 0.12 | 0.03 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 144.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.37 | 0.10 | 0.02 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.30 | 0.10 | 0.02 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 146.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.49 | 0.06 | 0.02 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.01 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 1.30 | 0.65 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:52 PM EST |
| 106.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:52 PM EST |
| 107.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.79 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 109.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 111.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 112.00 | 0.00 | 0.90 | 0.45 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.73 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 3:59:52 PM EST |
| 113.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:52 PM EST |
| 114.00 | 0.00 | 0.90 | 0.45 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | -0.01 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.65 | -0.01 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 116.00 | 0.00 | 0.60 | 0.30 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.56 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 117.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 118.00 | 0.00 | 0.50 | 0.25 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.48 | -0.02 | 0.01 | -0.02 | 8/22/2025 | 8/29/2025 3:59:52 PM EST |
| 119.00 | 0.00 | 0.75 | 0.38 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.03 | 0.01 | -0.02 | 8/21/2025 | 8/29/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 0.55 | 0.28 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.44 | -0.03 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 3:59:52 PM EST |
| 121.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.50 | -0.04 | 0.01 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 122.00 | 0.25 | 1.55 | 0.90 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.44 | -0.06 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 123.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.46 | -0.07 | 0.02 | -0.04 | 8/29/2025 3:59:52 PM EST | |||
| 124.00 | 0.30 | 0.45 | 0.38 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.30 | -0.12 | 0.02 | -0.07 | 8/25/2025 | 8/29/2025 3:59:52 PM EST |
| 125.00 | 0.40 | 0.50 | 0.45 | 0.52 | -0.28 | -35.00% | 0.00 | 10 | 6 | 0.29 | -0.13 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 126.00 | 0.45 | 0.60 | 0.53 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | -0.15 | 0.03 | -0.07 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 127.00 | 0.55 | 0.70 | 0.63 | 0.77 | -1.27 | -62.26% | 0.00 | 12 | 1 | 0.27 | -0.18 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 128.00 | 0.70 | 0.85 | 0.78 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.27 | -0.20 | 0.04 | -0.08 | 8/27/2025 | 8/29/2025 3:59:52 PM EST |
| 129.00 | 0.90 | 1.05 | 0.98 | 6.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.26 | -0.24 | 0.04 | -0.08 | 8/20/2025 | 8/29/2025 3:59:52 PM EST |
| 130.00 | 1.10 | 1.30 | 1.20 | 1.34 | -0.23 | -14.65% | 0.01 | 20 | 47 | 0.25 | -0.28 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 3:59:52 PM EST |
| 131.00 | 1.40 | 1.55 | 1.48 | % | 0.01 | 0 | 0 | 0.25 | -0.32 | 0.06 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 132.00 | 1.70 | 1.90 | 1.80 | % | 0.01 | 0 | 0 | 0.25 | -0.38 | 0.06 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 133.00 | 2.10 | 2.60 | 2.35 | 2.44 | % | 0.02 | 3 | 0 | 0.26 | -0.44 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 134.00 | 2.60 | 2.85 | 2.73 | 2.90 | % | 0.02 | 4 | 0 | 0.24 | -0.51 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:52 PM EST | |
| 135.00 | 3.10 | 3.40 | 3.25 | % | 0.02 | 0 | 0 | 0.24 | -0.58 | 0.07 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 136.00 | 3.70 | 4.10 | 3.90 | % | 0.03 | 0 | 0 | 0.24 | -0.63 | 0.06 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 137.00 | 4.40 | 4.80 | 4.60 | % | 0.03 | 0 | 0 | 0.23 | -0.68 | 0.06 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 138.00 | 5.10 | 5.50 | 5.30 | % | 0.04 | 0 | 0 | 0.31 | -0.72 | 0.05 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 139.00 | 5.80 | 6.40 | 6.10 | % | 0.04 | 0 | 0 | 0.24 | -0.75 | 0.04 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 140.00 | 6.20 | 7.40 | 6.80 | % | 0.05 | 0 | 0 | 0.32 | -0.77 | 0.04 | -0.09 | 8/29/2025 3:59:52 PM EST | |||
| 141.00 | 7.20 | 8.10 | 7.65 | % | 0.05 | 0 | 0 | 0.31 | -0.80 | 0.03 | -0.08 | 8/29/2025 3:59:52 PM EST | |||
| 142.00 | 6.90 | 10.50 | 8.70 | % | 0.06 | 0 | 0 | 0.55 | -0.87 | 0.03 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 143.00 | 8.10 | 11.30 | 9.70 | % | 0.07 | 0 | 0 | 0.56 | -0.88 | 0.03 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 144.00 | 8.70 | 12.40 | 10.55 | % | 0.07 | 0 | 0 | 0.58 | -0.90 | 0.02 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 145.00 | 9.80 | 13.40 | 11.60 | % | 0.08 | 0 | 0 | 0.60 | -0.90 | 0.02 | -0.05 | 8/29/2025 3:59:52 PM EST | |||
| 146.00 | 11.10 | 14.30 | 12.70 | % | 0.09 | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.03 | 8/29/2025 3:59:52 PM EST | |||
| 150.00 | 14.80 | 18.30 | 16.55 | % | 0.11 | 0 | 0 | 0.74 | -0.97 | 0.01 | -0.02 | 8/29/2025 3:59:52 PM EST | |||
| 155.00 | 19.60 | 23.30 | 21.45 | % | 0.14 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 160.00 | 25.20 | 28.30 | 26.75 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 165.00 | 29.90 | 33.20 | 31.55 | % | 0.19 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST | |||
| 170.00 | 34.90 | 38.20 | 36.55 | % | 0.21 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:52 PM EST |