Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $156.71 as of 8/29/2025 9:02:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 75.55 | 77.35 | 76.45 | 77.50 | 0.00 | 0.00% | 0.96 | 0 | 20 | 1.52 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 85.00 | 71.50 | 72.00 | 71.75 | 75.55 | 0.00 | 0.00% | 0.84 | 0 | 37 | 1.55 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 90.00 | 66.10 | 68.00 | 67.05 | 68.05 | 0.00 | 0.00% | 0.74 | 0 | 188 | 1.55 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 95.00 | 60.95 | 63.55 | 62.25 | 62.10 | 0.00 | 0.00% | 0.66 | 0 | 391 | 1.24 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 100.00 | 56.25 | 57.90 | 57.08 | 57.34 | -2.18 | -3.67% | 0.57 | 21 | 344 | 1.12 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 105.00 | 51.70 | 53.10 | 52.40 | 51.38 | -1.58 | -2.99% | 0.50 | 4 | 45 | 1.13 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 110.00 | 46.70 | 48.20 | 47.45 | 46.29 | +0.14 | +0.31% | 0.43 | 4 | 43 | 1.04 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 115.00 | 40.85 | 43.20 | 42.03 | 42.00 | +5.64 | +15.52% | 0.37 | 4 | 9 | 0.92 | 0.98 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 120.00 | 36.05 | 38.30 | 37.18 | 37.18 | +0.16 | +0.44% | 0.31 | 25 | 44 | 0.83 | 0.97 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 125.00 | 31.85 | 33.40 | 32.63 | 32.84 | -0.18 | -0.55% | 0.26 | 5 | 58 | 0.56 | 0.96 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 130.00 | 26.60 | 28.70 | 27.65 | 28.95 | +0.59 | +2.08% | 0.21 | 10 | 89 | 0.55 | 0.94 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 135.00 | 22.55 | 23.55 | 23.05 | 22.60 | -1.32 | -5.52% | 0.17 | 23 | 115 | 0.58 | 0.91 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 138.00 | 19.70 | 20.40 | 20.05 | 19.84 | +0.01 | +0.05% | 0.15 | 25 | 28 | 0.59 | 0.88 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 139.00 | 18.85 | 20.00 | 19.43 | 19.55 | -0.47 | -2.35% | 0.14 | 33 | 6 | 0.55 | 0.87 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 140.00 | 17.90 | 18.75 | 18.33 | 18.68 | -0.64 | -3.32% | 0.13 | 57 | 167 | 0.52 | 0.86 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 141.00 | 16.75 | 17.90 | 17.33 | 17.15 | -0.95 | -5.25% | 0.12 | 14 | 16 | 0.50 | 0.85 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 142.00 | 15.75 | 17.15 | 16.45 | 16.67 | +1.47 | +9.68% | 0.12 | 22 | 57 | 0.49 | 0.84 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 143.00 | 15.20 | 15.65 | 15.43 | 15.76 | +0.76 | +5.07% | 0.11 | 8 | 39 | 0.53 | 0.83 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 144.00 | 14.25 | 15.20 | 14.73 | 14.60 | +0.30 | +2.10% | 0.10 | 9 | 118 | 0.50 | 0.82 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 145.00 | 13.65 | 13.85 | 13.75 | 13.73 | -1.10 | -7.42% | 0.09 | 85 | 321 | 0.50 | 0.80 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 146.00 | 12.90 | 13.05 | 12.98 | 13.15 | -1.15 | -8.05% | 0.09 | 35 | 80 | 0.50 | 0.78 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 147.00 | 12.05 | 12.25 | 12.15 | 12.15 | -1.32 | -9.80% | 0.08 | 32 | 86 | 0.49 | 0.77 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 148.00 | 11.15 | 11.45 | 11.30 | 11.33 | -1.12 | -9.00% | 0.08 | 115 | 401 | 0.48 | 0.75 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 149.00 | 10.50 | 10.70 | 10.60 | 10.50 | -0.55 | -4.98% | 0.07 | 30 | 93 | 0.48 | 0.73 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 150.00 | 9.80 | 10.00 | 9.90 | 10.45 | -0.45 | -4.13% | 0.07 | 194 | 2,195 | 0.48 | 0.70 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 152.50 | 8.10 | 8.30 | 8.20 | 8.40 | -1.20 | -12.50% | 0.05 | 296 | 742 | 0.47 | 0.64 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 155.00 | 6.60 | 6.75 | 6.68 | 6.55 | -1.40 | -17.61% | 0.04 | 762 | 1,242 | 0.46 | 0.57 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 157.50 | 5.25 | 5.40 | 5.33 | 5.29 | -1.26 | -19.24% | 0.03 | 1,047 | 1,060 | 0.46 | 0.50 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 160.00 | 4.15 | 4.30 | 4.23 | 4.22 | -1.02 | -19.47% | 0.03 | 2,355 | 2,590 | 0.45 | 0.43 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 162.50 | 3.20 | 3.35 | 3.28 | 3.25 | -0.95 | -22.62% | 0.02 | 935 | 1,074 | 0.45 | 0.36 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 165.00 | 2.48 | 2.61 | 2.55 | 2.46 | -0.88 | -26.35% | 0.02 | 1,943 | 2,133 | 0.45 | 0.30 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 167.50 | 1.87 | 1.94 | 1.91 | 1.89 | -0.71 | -27.31% | 0.01 | 1,001 | 1,703 | 0.45 | 0.24 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 170.00 | 1.43 | 1.48 | 1.46 | 1.43 | -0.57 | -28.50% | 0.01 | 2,502 | 2,638 | 0.45 | 0.19 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 172.50 | 1.08 | 1.10 | 1.09 | 1.09 | -0.50 | -31.45% | 0.01 | 476 | 993 | 0.46 | 0.16 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 175.00 | 0.82 | 0.85 | 0.84 | 0.84 | -0.39 | -31.71% | 0.00 | 1,367 | 2,946 | 0.46 | 0.13 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 177.50 | 0.64 | 0.69 | 0.67 | 0.66 | -0.31 | -31.96% | 0.00 | 368 | 2,589 | 0.47 | 0.10 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 180.00 | 0.51 | 0.52 | 0.52 | 0.51 | -0.27 | -34.62% | 0.00 | 798 | 2,611 | 0.48 | 0.08 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 182.50 | 0.41 | 0.43 | 0.42 | 0.43 | -0.21 | -32.82% | 0.00 | 123 | 716 | 0.50 | 0.07 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 185.00 | 0.34 | 0.36 | 0.35 | 0.34 | -0.17 | -33.34% | 0.00 | 268 | 2,086 | 0.51 | 0.06 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 187.50 | 0.29 | 0.32 | 0.31 | 0.29 | -0.11 | -27.50% | 0.00 | 91 | 654 | 0.53 | 0.05 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 0.22 | 0.26 | 0.24 | 0.22 | -0.12 | -35.30% | 0.00 | 299 | 880 | 0.53 | 0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 192.50 | 0.18 | 0.33 | 0.26 | 0.18 | -0.11 | -37.94% | 0.00 | 46 | 733 | 0.55 | 0.03 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 0.16 | 0.29 | 0.23 | 0.17 | -0.07 | -29.17% | 0.00 | 161 | 618 | 0.56 | 0.03 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 197.50 | 0.14 | 0.15 | 0.15 | 0.14 | -0.07 | -33.34% | 0.00 | 3 | 526 | 0.57 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.05 | -27.78% | 0.00 | 1,182 | 1,960 | 0.59 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 0.08 | 0.11 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 8 | 605 | 0.61 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 101 | 814 | 0.65 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 215.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 24 | 612 | 0.64 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 8 | 814 | 0.67 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 686 | 435 | 0.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 3 | 209 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 348 | 392 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 267 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,468 | 0.84 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.26 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 100 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.04 | +200.00% | 0.00 | 36 | 46 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 463 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 90.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 11 | 1,047 | 1.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 144 | 334 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 100.00 | 0.05 | 0.11 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 68 | 796 | 0.98 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 105.00 | 0.09 | 0.22 | 0.16 | 0.09 | -0.02 | -18.19% | 0.00 | 59 | 520 | 0.97 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 110.00 | 0.14 | 0.16 | 0.15 | 0.13 | -0.03 | -18.75% | 0.00 | 81 | 1,925 | 0.87 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 115.00 | 0.10 | 0.27 | 0.19 | 0.21 | -0.02 | -8.70% | 0.00 | 49 | 925 | 0.79 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 120.00 | 0.25 | 0.27 | 0.26 | 0.27 | +0.02 | +8.00% | 0.00 | 300 | 1,634 | 0.75 | -0.03 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 125.00 | 0.33 | 0.38 | 0.36 | 0.38 | +0.01 | +2.71% | 0.00 | 354 | 876 | 0.69 | -0.04 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 130.00 | 0.50 | 0.54 | 0.52 | 0.54 | +0.01 | +1.89% | 0.00 | 468 | 3,454 | 0.64 | -0.06 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 135.00 | 0.73 | 0.78 | 0.76 | 0.80 | 0.00 | 0.00% | 0.01 | 361 | 1,226 | 0.59 | -0.09 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 138.00 | 0.94 | 1.01 | 0.98 | 1.02 | +0.07 | +7.37% | 0.01 | 257 | 147 | 0.56 | -0.12 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 139.00 | 1.03 | 1.08 | 1.06 | 1.07 | +0.09 | +9.19% | 0.01 | 194 | 1,163 | 0.55 | -0.13 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 140.00 | 1.12 | 1.18 | 1.15 | 1.15 | +0.04 | +3.61% | 0.01 | 1,234 | 1,747 | 0.55 | -0.14 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 141.00 | 1.23 | 1.29 | 1.26 | 1.28 | +0.03 | +2.40% | 0.01 | 128 | 484 | 0.54 | -0.15 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 142.00 | 1.34 | 1.41 | 1.38 | 1.37 | +0.01 | +0.74% | 0.01 | 295 | 433 | 0.53 | -0.16 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 143.00 | 1.48 | 1.54 | 1.51 | 1.50 | -0.05 | -3.23% | 0.01 | 166 | 338 | 0.52 | -0.17 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 144.00 | 1.62 | 1.70 | 1.66 | 1.62 | +0.01 | +0.63% | 0.01 | 744 | 533 | 0.52 | -0.18 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 145.00 | 1.80 | 1.85 | 1.83 | 1.84 | +0.03 | +1.66% | 0.01 | 2,291 | 1,656 | 0.51 | -0.20 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 146.00 | 1.97 | 2.04 | 2.01 | 2.05 | +0.05 | +2.50% | 0.01 | 138 | 295 | 0.50 | -0.22 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 147.00 | 2.18 | 2.27 | 2.23 | 2.23 | -0.03 | -1.33% | 0.02 | 196 | 1,097 | 0.50 | -0.23 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 148.00 | 2.40 | 2.50 | 2.45 | 2.47 | +0.10 | +4.22% | 0.02 | 146 | 1,085 | 0.49 | -0.25 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 149.00 | 2.65 | 2.75 | 2.70 | 2.60 | +0.04 | +1.57% | 0.02 | 269 | 896 | 0.49 | -0.27 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 150.00 | 2.95 | 2.98 | 2.97 | 2.96 | +0.11 | +3.86% | 0.02 | 5,578 | 2,489 | 0.48 | -0.30 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 152.50 | 3.70 | 3.85 | 3.78 | 3.76 | +0.21 | +5.92% | 0.02 | 463 | 1,075 | 0.47 | -0.36 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 155.00 | 4.65 | 4.80 | 4.73 | 4.75 | +0.25 | +5.56% | 0.03 | 1,463 | 2,737 | 0.47 | -0.43 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 157.50 | 5.85 | 6.00 | 5.93 | 6.00 | +0.45 | +8.11% | 0.04 | 1,017 | 1,606 | 0.46 | -0.50 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 160.00 | 7.20 | 7.35 | 7.28 | 7.27 | +0.25 | +3.57% | 0.05 | 413 | 2,418 | 0.46 | -0.57 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 162.50 | 8.75 | 8.95 | 8.85 | 8.45 | -0.18 | -2.09% | 0.05 | 123 | 1,069 | 0.45 | -0.64 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 165.00 | 10.45 | 10.65 | 10.55 | 10.12 | -0.48 | -4.53% | 0.06 | 124 | 1,062 | 0.45 | -0.70 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 167.50 | 12.40 | 12.60 | 12.50 | 12.02 | -0.06 | -0.50% | 0.07 | 74 | 713 | 0.45 | -0.76 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 170.00 | 14.15 | 14.70 | 14.43 | 14.10 | +0.50 | +3.68% | 0.08 | 50 | 1,455 | 0.44 | -0.81 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 172.50 | 16.30 | 17.35 | 16.83 | 17.35 | +1.26 | +7.84% | 0.10 | 6 | 720 | 0.47 | -0.84 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 175.00 | 18.80 | 19.10 | 18.95 | 18.65 | +0.13 | +0.71% | 0.11 | 46 | 1,445 | 0.48 | -0.87 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 177.50 | 21.10 | 22.40 | 21.75 | 20.88 | +0.40 | +1.96% | 0.12 | 7 | 401 | 0.55 | -0.90 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 180.00 | 23.35 | 24.55 | 23.95 | 23.03 | +0.03 | +0.13% | 0.13 | 25 | 676 | 0.57 | -0.92 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 182.50 | 25.15 | 27.10 | 26.13 | 27.62 | +2.75 | +11.06% | 0.14 | 2 | 233 | 0.50 | -0.93 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 185.00 | 27.65 | 29.50 | 28.58 | 28.27 | +1.07 | +3.94% | 0.15 | 38 | 765 | 0.63 | -0.94 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 187.50 | 29.85 | 31.90 | 30.88 | 29.85 | 0.00 | 0.00% | 0.16 | 0 | 158 | 0.56 | -0.95 | 0.01 | -0.06 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 190.00 | 32.50 | 33.70 | 33.10 | 34.44 | -1.05 | -2.96% | 0.17 | 66 | 590 | 0.62 | -0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 192.50 | 34.75 | 36.20 | 35.48 | 32.65 | 0.00 | 0.00% | 0.18 | 0 | 64 | 0.67 | -0.97 | 0.00 | -0.05 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 195.00 | 37.35 | 38.90 | 38.13 | 36.97 | 0.00 | 0.00% | 0.20 | 0 | 194 | 0.62 | -0.97 | 0.00 | -0.04 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 197.50 | 40.00 | 41.80 | 40.90 | 40.45 | +5.35 | +15.25% | 0.21 | 1 | 1 | 0.75 | -0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 42.20 | 44.05 | 43.13 | 43.57 | -0.73 | -1.65% | 0.22 | 3 | 3 | 0.67 | -0.98 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 46.70 | 48.95 | 47.83 | 47.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 52.70 | 54.10 | 53.40 | 53.10 | +0.60 | +1.15% | 0.25 | 5 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 215.00 | 57.15 | 59.30 | 58.23 | 35.35 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 62.10 | 64.35 | 63.23 | 63.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.91 | -1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 67.15 | 69.15 | 68.15 | 45.10 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 72.15 | 74.15 | 73.15 | 72.27 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 77.30 | 78.65 | 77.98 | 77.29 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 82.15 | 84.45 | 83.30 | 81.05 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 87.20 | 88.85 | 88.03 | % | 0.36 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 250.00 | 92.20 | 94.40 | 93.30 | % | 0.37 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 255.00 | 97.20 | 99.30 | 98.25 | % | 0.39 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 260.00 | 102.15 | 104.25 | 103.20 | 72.98 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 112.30 | 113.65 | 112.98 | 112.94 | % | 0.42 | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 280.00 | 122.20 | 124.25 | 123.23 | 122.92 | +1.07 | +0.88% | 0.44 | 2 | 4 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |