Options Chain for OKLO INC COM CL A (OKLO) - $73.64 as of 8/29/2025 8:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.35 | 38.95 | 38.65 | 40.00 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 32.40 | 34.50 | 33.45 | 35.85 | % | 0.84 | 1 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 45.00 | 28.05 | 29.05 | 28.55 | 30.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 22.95 | 24.65 | 23.80 | 21.19 | 0.00 | 0.00% | 0.48 | 0 | 20 | 1.93 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 53.00 | 19.55 | 22.10 | 20.83 | % | 0.39 | 0 | 0 | 1.19 | 0.99 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 54.00 | 19.15 | 20.60 | 19.88 | % | 0.37 | 0 | 0 | 1.64 | 0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 55.00 | 17.35 | 19.15 | 18.25 | 19.42 | 0.00 | 0.00% | 0.33 | 0 | 20 | 1.54 | 0.98 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 56.00 | 16.35 | 18.95 | 17.65 | 19.30 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.57 | 0.97 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 57.00 | 15.50 | 17.75 | 16.63 | 16.84 | % | 0.29 | 2 | 0 | 1.50 | 0.96 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 58.00 | 14.50 | 16.45 | 15.48 | 13.89 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.46 | 0.95 | 0.01 | -0.03 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 59.00 | 14.00 | 15.40 | 14.70 | % | 0.25 | 0 | 0 | 1.26 | 0.94 | 0.01 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 60.00 | 13.90 | 15.25 | 14.58 | 14.75 | -4.30 | -22.58% | 0.24 | 8 | 38 | 1.24 | 0.93 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 61.00 | 12.85 | 13.65 | 13.25 | 15.47 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.24 | 0.91 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 62.00 | 12.20 | 13.55 | 12.88 | 14.91 | 0.00 | 0.00% | 0.21 | 0 | 10 | 0.76 | 0.89 | 0.02 | -0.07 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 63.00 | 11.35 | 11.80 | 11.58 | 12.42 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.17 | 0.87 | 0.02 | -0.08 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 64.00 | 10.45 | 11.20 | 10.83 | 11.06 | -1.84 | -14.27% | 0.17 | 7 | 9 | 0.83 | 0.84 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 9.75 | 10.65 | 10.20 | 10.37 | -4.83 | -31.78% | 0.16 | 23 | 33 | 0.88 | 0.82 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 66.00 | 9.00 | 9.30 | 9.15 | 9.50 | -3.10 | -24.61% | 0.14 | 21 | 21 | 0.78 | 0.79 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 67.00 | 8.20 | 8.55 | 8.38 | 8.71 | -4.59 | -34.52% | 0.13 | 7 | 55 | 0.80 | 0.76 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 68.00 | 7.55 | 7.75 | 7.65 | 7.94 | -2.96 | -27.16% | 0.11 | 19 | 68 | 0.77 | 0.73 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 69.00 | 6.85 | 7.95 | 7.40 | 6.85 | -3.32 | -32.65% | 0.11 | 2 | 61 | 0.76 | 0.69 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 6.20 | 6.35 | 6.28 | 6.37 | -3.53 | -35.66% | 0.09 | 100 | 279 | 0.76 | 0.66 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 71.00 | 5.60 | 5.75 | 5.68 | 5.90 | -3.05 | -34.08% | 0.08 | 35 | 66 | 0.76 | 0.62 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 72.00 | 5.00 | 5.30 | 5.15 | 5.50 | -3.48 | -38.76% | 0.07 | 43 | 109 | 0.76 | 0.59 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 73.00 | 4.50 | 4.65 | 4.58 | 4.70 | -2.81 | -37.42% | 0.06 | 84 | 112 | 0.75 | 0.55 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 74.00 | 4.00 | 4.10 | 4.05 | 4.10 | -2.98 | -42.09% | 0.05 | 245 | 137 | 0.74 | 0.51 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 3.55 | 4.05 | 3.80 | 3.65 | -2.80 | -43.42% | 0.05 | 552 | 1,281 | 0.74 | 0.48 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 76.00 | 3.15 | 3.30 | 3.23 | 3.40 | -3.30 | -49.26% | 0.04 | 230 | 162 | 0.74 | 0.44 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 77.00 | 2.79 | 2.94 | 2.87 | 3.00 | -2.35 | -43.93% | 0.04 | 279 | 263 | 0.74 | 0.41 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 78.00 | 2.44 | 2.65 | 2.55 | 2.52 | -2.26 | -47.28% | 0.03 | 173 | 269 | 0.74 | 0.37 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 79.00 | 2.17 | 2.31 | 2.24 | 2.31 | -2.09 | -47.50% | 0.03 | 79 | 221 | 0.75 | 0.34 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 1.90 | 2.09 | 2.00 | 1.95 | -1.85 | -48.69% | 0.03 | 346 | 530 | 0.76 | 0.31 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 81.00 | 1.65 | 1.75 | 1.70 | 1.75 | -2.11 | -54.67% | 0.02 | 42 | 410 | 0.74 | 0.28 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 82.00 | 1.43 | 1.52 | 1.48 | 1.64 | -1.39 | -45.88% | 0.02 | 157 | 94 | 0.74 | 0.25 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 1.25 | 1.34 | 1.30 | 1.29 | -1.86 | -59.05% | 0.02 | 10 | 169 | 0.74 | 0.23 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 84.00 | 1.08 | 1.32 | 1.20 | 1.18 | -1.82 | -60.67% | 0.01 | 25 | 127 | 0.74 | 0.20 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 0.93 | 1.03 | 0.98 | 0.85 | -1.44 | -62.89% | 0.01 | 87 | 264 | 0.74 | 0.18 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 86.00 | 0.80 | 0.92 | 0.86 | 0.96 | -1.23 | -56.17% | 0.01 | 25 | 47 | 0.75 | 0.16 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 87.00 | 0.66 | 0.76 | 0.71 | 0.85 | -1.09 | -56.19% | 0.01 | 6 | 23 | 0.74 | 0.14 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 88.00 | 0.50 | 0.90 | 0.70 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 137 | 0.76 | 0.13 | 0.02 | -0.08 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 89.00 | 0.50 | 0.77 | 0.64 | 0.60 | -1.35 | -69.24% | 0.01 | 10 | 54 | 0.77 | 0.11 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 0.21 | 0.51 | 0.36 | 0.49 | -0.66 | -57.40% | 0.00 | 51 | 344 | 0.70 | 0.10 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 0.32 | 0.46 | 0.39 | 0.48 | -0.64 | -57.15% | 0.00 | 11 | 189 | 0.74 | 0.09 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 92.00 | 0.02 | 0.46 | 0.24 | 0.67 | -0.44 | -39.64% | 0.00 | 1 | 15 | 0.69 | 0.07 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 0.04 | 0.58 | 0.31 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.75 | 0.07 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 94.00 | 0.00 | 0.44 | 0.22 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.93 | 0.06 | 0.01 | -0.05 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 95.00 | 0.02 | 0.43 | 0.23 | 0.30 | -0.35 | -53.85% | 0.00 | 52 | 168 | 0.70 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 96.00 | 0.01 | 0.66 | 0.34 | 0.26 | -0.52 | -66.67% | 0.00 | 9 | 11 | 0.76 | 0.04 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 100.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.29 | -74.36% | 0.00 | 23 | 145 | 0.78 | 0.02 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.19 | -0.02 | -9.53% | 0.00 | 3 | 45 | 1.35 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 110.00 | 0.02 | 1.00 | 0.51 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 1.20 | 0.60 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.67 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 125.00 | 0.02 | 0.24 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 18 | 12 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.27 | 0.64 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.92 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.62 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.41 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.32 | 0.16 | 0.33 | +0.09 | +37.50% | 0.00 | 15 | 135 | 1.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 53.00 | 0.01 | 1.14 | 0.58 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.06 | -0.01 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | -0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 0.01 | 0.69 | 0.35 | 0.38 | +0.05 | +15.16% | 0.01 | 1 | 1,628 | 0.87 | -0.02 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 56.00 | 0.11 | 0.66 | 0.39 | 0.26 | -0.04 | -13.34% | 0.01 | 6 | 18 | 0.92 | -0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 57.00 | 0.08 | 0.30 | 0.19 | 0.30 | -0.13 | -30.24% | 0.00 | 11 | 2 | 0.71 | -0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 58.00 | 0.26 | 0.45 | 0.36 | 0.30 | -0.07 | -18.92% | 0.01 | 34 | 52 | 0.80 | -0.05 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 59.00 | 0.28 | 0.55 | 0.42 | 0.56 | +0.31 | +124.00% | 0.01 | 1 | 138 | 0.74 | -0.06 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.41 | 0.45 | 0.43 | 0.48 | +0.08 | +20.00% | 0.01 | 98 | 387 | 0.78 | -0.07 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 61.00 | 0.43 | 0.60 | 0.52 | 0.53 | +0.05 | +10.42% | 0.01 | 12 | 22 | 0.75 | -0.09 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 62.00 | 0.57 | 0.81 | 0.69 | 0.70 | +0.33 | +89.19% | 0.01 | 35 | 33 | 0.75 | -0.11 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 63.00 | 0.75 | 0.87 | 0.81 | 0.89 | +0.44 | +97.78% | 0.01 | 6 | 59 | 0.78 | -0.13 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 64.00 | 0.92 | 1.03 | 0.98 | 1.09 | +0.47 | +75.81% | 0.02 | 51 | 54 | 0.78 | -0.16 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 65.00 | 1.09 | 1.20 | 1.15 | 1.11 | +0.41 | +58.58% | 0.02 | 162 | 321 | 0.75 | -0.18 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 66.00 | 1.33 | 1.46 | 1.40 | 1.36 | +0.50 | +58.14% | 0.02 | 257 | 169 | 0.75 | -0.21 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 67.00 | 1.57 | 1.68 | 1.63 | 1.56 | +0.46 | +41.82% | 0.02 | 24 | 96 | 0.75 | -0.24 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 68.00 | 1.85 | 2.06 | 1.96 | 1.91 | +0.71 | +59.17% | 0.03 | 79 | 113 | 0.74 | -0.27 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 69.00 | 2.16 | 2.40 | 2.28 | 2.18 | +0.71 | +48.30% | 0.03 | 38 | 64 | 0.74 | -0.31 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 70.00 | 2.38 | 2.75 | 2.57 | 2.52 | +0.80 | +46.52% | 0.04 | 128 | 250 | 0.73 | -0.34 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 71.00 | 2.79 | 3.50 | 3.15 | 2.79 | +0.69 | +32.86% | 0.04 | 19 | 131 | 0.73 | -0.38 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 72.00 | 2.85 | 3.65 | 3.25 | 3.55 | +1.32 | +59.20% | 0.05 | 27 | 91 | 0.72 | -0.41 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 73.00 | 3.55 | 3.90 | 3.73 | 3.85 | +1.21 | +45.84% | 0.05 | 52 | 65 | 0.72 | -0.45 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 74.00 | 4.30 | 4.45 | 4.38 | 4.45 | +1.80 | +67.93% | 0.06 | 47 | 60 | 0.72 | -0.49 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 75.00 | 4.80 | 5.10 | 4.95 | 4.88 | +1.53 | +45.68% | 0.07 | 39 | 172 | 0.73 | -0.52 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 76.00 | 5.40 | 5.90 | 5.65 | 5.25 | +1.25 | +31.25% | 0.07 | 14 | 63 | 0.75 | -0.56 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 77.00 | 6.00 | 6.25 | 6.13 | 5.94 | +2.00 | +50.77% | 0.08 | 14 | 916 | 0.71 | -0.59 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 78.00 | 6.65 | 6.90 | 6.78 | 7.20 | +2.20 | +44.00% | 0.09 | 17 | 33 | 0.72 | -0.63 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 79.00 | 7.40 | 7.60 | 7.50 | 7.38 | +1.92 | +35.17% | 0.09 | 11 | 69 | 0.71 | -0.66 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 80.00 | 8.10 | 8.35 | 8.23 | 8.31 | +2.67 | +47.34% | 0.10 | 32 | 39 | 0.72 | -0.69 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 81.00 | 8.85 | 9.10 | 8.98 | 8.40 | +2.32 | +38.16% | 0.11 | 4 | 12 | 0.70 | -0.72 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 82.00 | 9.50 | 10.30 | 9.90 | 8.77 | +2.06 | +30.70% | 0.12 | 16 | 54 | 0.71 | -0.75 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 83.00 | 10.40 | 11.15 | 10.78 | 9.95 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.67 | -0.77 | 0.03 | -0.12 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 84.00 | 11.00 | 11.70 | 11.35 | 12.60 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.68 | -0.80 | 0.03 | -0.11 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
| 85.00 | 12.10 | 13.40 | 12.75 | 12.08 | +2.71 | +28.93% | 0.15 | 1 | 51 | 1.11 | -0.82 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 86.00 | 12.80 | 13.40 | 13.10 | 10.15 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.91 | -0.84 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 87.00 | 13.55 | 14.20 | 13.88 | % | 0.16 | 0 | 0 | 0.60 | -0.86 | 0.02 | -0.09 | 8/29/2025 3:59:55 PM EST | |||
| 88.00 | 13.95 | 15.10 | 14.53 | 11.05 | 0.00 | 0.00% | 0.17 | 0 | 74 | 0.98 | -0.87 | 0.02 | -0.08 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 89.00 | 15.60 | 15.95 | 15.78 | 16.15 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.67 | -0.89 | 0.02 | -0.08 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 90.00 | 16.35 | 17.00 | 16.68 | 21.16 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.88 | -0.90 | 0.02 | -0.07 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 91.00 | 17.15 | 18.75 | 17.95 | 17.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | -0.91 | 0.01 | -0.06 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 92.00 | 18.15 | 19.50 | 18.83 | 18.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.91 | -0.93 | 0.01 | -0.06 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 93.00 | 19.10 | 20.60 | 19.85 | 19.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | -0.93 | 0.01 | -0.05 | 8/8/2025 | 8/29/2025 3:59:55 PM EST |
| 94.00 | 20.10 | 21.60 | 20.85 | % | 0.22 | 0 | 0 | 0.92 | -0.94 | 0.01 | -0.05 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 21.15 | 21.85 | 21.50 | % | 0.23 | 0 | 0 | 0.97 | -0.95 | 0.01 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 96.00 | 21.30 | 23.00 | 22.15 | % | 0.23 | 0 | 0 | 0.98 | -0.96 | 0.01 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 25.40 | 26.75 | 26.08 | 25.75 | +4.80 | +22.92% | 0.26 | 1 | 1 | 1.00 | -0.98 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 105.00 | 31.10 | 32.00 | 31.55 | % | 0.30 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 110.00 | 36.15 | 37.20 | 36.68 | 31.03 | 0.00 | 0.00% | 0.33 | 0 | 35 | 1.26 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:55 PM EST |
| 115.00 | 40.05 | 41.75 | 40.90 | 41.55 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 45.85 | 46.60 | 46.23 | % | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 49.90 | 51.85 | 50.88 | 50.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |