Options Chain for NUCOR CORP COM (NUE) - $148.73 as of 8/29/2025 8:57:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.80 | 74.20 | 73.00 | % | 0.97 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 80.00 | 68.00 | 69.20 | 68.60 | % | 0.86 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 85.00 | 62.40 | 64.30 | 63.35 | % | 0.75 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 90.00 | 57.40 | 59.20 | 58.30 | % | 0.65 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 52.30 | 54.30 | 53.30 | % | 0.56 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 47.80 | 49.30 | 48.55 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 105.00 | 42.80 | 44.50 | 43.65 | % | 0.42 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 110.00 | 38.50 | 39.30 | 38.90 | % | 0.35 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 32.40 | 34.30 | 33.35 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 120.00 | 28.60 | 29.30 | 28.95 | 29.68 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 124.00 | 24.70 | 25.40 | 25.05 | % | 0.20 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 23.70 | 24.50 | 24.10 | 23.75 | -1.07 | -4.32% | 0.19 | 1 | 2 | 0.76 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 126.00 | 22.70 | 23.40 | 23.05 | 24.50 | +1.20 | +5.15% | 0.18 | 1 | 1 | 0.63 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 127.00 | 20.20 | 22.30 | 21.25 | 23.15 | +0.31 | +1.36% | 0.17 | 2 | 3 | 0.52 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 128.00 | 20.60 | 21.50 | 21.05 | 17.80 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.02 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 129.00 | 19.50 | 20.50 | 20.00 | % | 0.16 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.03 | 8/29/2025 3:59:55 PM EST | |||
| 130.00 | 18.50 | 19.60 | 19.05 | 19.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.53 | 0.98 | 0.01 | -0.03 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 131.00 | 17.60 | 18.60 | 18.10 | 16.39 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.51 | 0.97 | 0.01 | -0.03 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 132.00 | 16.90 | 17.60 | 17.25 | 19.47 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.49 | 0.96 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 133.00 | 15.90 | 16.60 | 16.25 | 13.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.46 | 0.95 | 0.01 | -0.05 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 134.00 | 14.80 | 15.70 | 15.25 | 12.18 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 0.94 | 0.01 | -0.06 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 14.00 | 14.80 | 14.40 | % | 0.11 | 0 | 0 | 0.32 | 0.92 | 0.01 | -0.06 | 8/29/2025 3:59:55 PM EST | |||
| 136.00 | 11.80 | 13.80 | 12.80 | % | 0.09 | 0 | 0 | 0.43 | 0.91 | 0.02 | -0.07 | 8/29/2025 3:59:55 PM EST | |||
| 137.00 | 12.10 | 12.70 | 12.40 | 9.87 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.34 | 0.89 | 0.02 | -0.07 | 8/13/2025 | 8/29/2025 3:59:55 PM EST |
| 138.00 | 11.30 | 11.80 | 11.55 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.34 | 0.87 | 0.02 | -0.08 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 139.00 | 10.40 | 10.90 | 10.65 | % | 0.08 | 0 | 0 | 0.34 | 0.85 | 0.02 | -0.09 | 8/29/2025 3:59:55 PM EST | |||
| 140.00 | 9.60 | 10.00 | 9.80 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.34 | 0.83 | 0.03 | -0.10 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 141.00 | 8.80 | 9.20 | 9.00 | 8.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.80 | 0.03 | -0.10 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 142.00 | 8.00 | 8.40 | 8.20 | 8.67 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.78 | 0.03 | -0.11 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 143.00 | 7.30 | 7.60 | 7.45 | 7.89 | -1.06 | -11.85% | 0.05 | 1 | 4 | 0.33 | 0.74 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 144.00 | 6.50 | 6.90 | 6.70 | 7.10 | +0.46 | +6.93% | 0.05 | 10 | 4 | 0.33 | 0.71 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 145.00 | 5.90 | 6.20 | 6.05 | 6.85 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.33 | 0.67 | 0.04 | -0.13 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 146.00 | 5.20 | 5.50 | 5.35 | 5.80 | 0.00 | 0.00% | 0.04 | 0 | 27 | 0.32 | 0.64 | 0.04 | -0.13 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 147.00 | 4.60 | 4.90 | 4.75 | 4.80 | +0.20 | +4.35% | 0.03 | 2 | 18 | 0.32 | 0.59 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 148.00 | 4.00 | 4.30 | 4.15 | 4.10 | -1.50 | -26.79% | 0.03 | 20 | 19 | 0.32 | 0.55 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 149.00 | 3.50 | 3.70 | 3.60 | 4.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.31 | 0.51 | 0.04 | -0.13 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 2.85 | 3.30 | 3.08 | 3.05 | -0.35 | -10.30% | 0.02 | 15 | 15 | 0.31 | 0.46 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 1.95 | 2.20 | 2.08 | 2.08 | -0.12 | -5.46% | 0.01 | 3 | 19 | 0.30 | 0.35 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 155.00 | 1.35 | 1.45 | 1.40 | 1.37 | -0.33 | -19.42% | 0.01 | 4 | 40 | 0.31 | 0.26 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | 0.86 | -0.63 | -42.29% | 0.00 | 1 | 6 | 0.32 | 0.18 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 160.00 | 0.45 | 0.65 | 0.55 | 0.57 | -0.28 | -32.95% | 0.00 | 1 | 25 | 0.31 | 0.12 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 162.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.34 | 0.08 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.36 | 0.05 | 0.01 | -0.04 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 167.50 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.50 | 0.03 | 0.01 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.01 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 3:59:55 PM EST |
| 172.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 177.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 182.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 185.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 1.55 | 0.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 124.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 1.40 | 0.70 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.01 | 0.00 | -0.01 | 8/11/2025 | 8/29/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 128.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.64 | -0.01 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 129.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | -0.02 | 0.00 | -0.03 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | -0.02 | 0.01 | -0.03 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 0.50 | 0.25 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.03 | 0.01 | -0.03 | 8/21/2025 | 8/29/2025 3:59:55 PM EST |
| 132.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.42 | -0.04 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 133.00 | 0.00 | 0.35 | 0.18 | 1.97 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.40 | -0.05 | 0.01 | -0.05 | 8/12/2025 | 8/29/2025 3:59:55 PM EST |
| 134.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.30 | -54.55% | 0.00 | 1 | 17 | 0.36 | -0.06 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 135.00 | 0.30 | 0.45 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.36 | -0.08 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 0.55 | 0.28 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.38 | -0.09 | 0.02 | -0.07 | 8/22/2025 | 8/29/2025 3:59:55 PM EST |
| 137.00 | 0.00 | 0.60 | 0.30 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | -0.11 | 0.02 | -0.07 | 8/19/2025 | 8/29/2025 3:59:55 PM EST |
| 138.00 | 0.55 | 0.70 | 0.63 | 0.62 | -0.11 | -15.07% | 0.00 | 4 | 28 | 0.34 | -0.13 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.85 | 0.43 | 0.68 | -0.42 | -38.19% | 0.00 | 1 | 7 | 0.36 | -0.15 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 140.00 | 0.80 | 1.00 | 0.90 | 0.96 | -0.14 | -12.73% | 0.01 | 5 | 101 | 0.34 | -0.17 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 141.00 | 1.00 | 1.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.20 | 0.03 | -0.10 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 142.00 | 1.20 | 1.35 | 1.28 | 1.31 | +0.01 | +0.77% | 0.01 | 9 | 35 | 0.33 | -0.22 | 0.03 | -0.11 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 143.00 | 1.40 | 1.60 | 1.50 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.33 | -0.26 | 0.03 | -0.12 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 144.00 | 1.65 | 1.85 | 1.75 | 1.90 | 0.00 | 0.00% | 0.01 | 1 | 7 | 0.32 | -0.29 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 145.00 | 1.95 | 2.20 | 2.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.33 | 0.04 | -0.13 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 146.00 | 2.30 | 2.50 | 2.40 | 2.28 | +0.06 | +2.71% | 0.02 | 1 | 1 | 0.32 | -0.36 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 147.00 | 2.70 | 2.90 | 2.80 | 2.65 | -2.85 | -51.82% | 0.02 | 1 | 1 | 0.32 | -0.41 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 148.00 | 3.10 | 3.40 | 3.25 | 3.30 | -0.20 | -5.72% | 0.02 | 19 | 41 | 0.32 | -0.45 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 149.00 | 3.60 | 3.90 | 3.75 | 3.89 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.32 | -0.49 | 0.04 | -0.13 | 8/27/2025 | 8/29/2025 3:59:55 PM EST |
| 150.00 | 4.10 | 4.40 | 4.25 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.31 | -0.54 | 0.04 | -0.13 | 8/26/2025 | 8/29/2025 3:59:55 PM EST |
| 152.50 | 5.50 | 6.00 | 5.75 | % | 0.04 | 0 | 0 | 0.31 | -0.65 | 0.04 | -0.12 | 8/29/2025 3:59:55 PM EST | |||
| 155.00 | 7.30 | 7.60 | 7.45 | 7.00 | % | 0.05 | 3 | 0 | 0.30 | -0.74 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 3:59:55 PM EST | |
| 157.50 | 9.20 | 9.90 | 9.55 | % | 0.06 | 0 | 0 | 0.31 | -0.82 | 0.03 | -0.08 | 8/29/2025 3:59:55 PM EST | |||
| 160.00 | 11.40 | 11.90 | 11.65 | % | 0.07 | 0 | 0 | 0.30 | -0.88 | 0.02 | -0.07 | 8/29/2025 3:59:55 PM EST | |||
| 162.50 | 13.50 | 14.40 | 13.95 | % | 0.09 | 0 | 0 | 0.41 | -0.92 | 0.02 | -0.05 | 8/29/2025 3:59:55 PM EST | |||
| 165.00 | 15.50 | 16.60 | 16.05 | % | 0.10 | 0 | 0 | 0.40 | -0.95 | 0.01 | -0.04 | 8/29/2025 3:59:55 PM EST | |||
| 167.50 | 17.70 | 19.10 | 18.40 | % | 0.11 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.02 | 8/29/2025 3:59:55 PM EST | |||
| 170.00 | 20.50 | 21.70 | 21.10 | % | 0.12 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 172.50 | 22.80 | 24.10 | 23.45 | % | 0.14 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:55 PM EST | |||
| 175.00 | 25.50 | 26.80 | 26.15 | % | 0.15 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 177.50 | 27.70 | 29.10 | 28.40 | % | 0.16 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 180.00 | 31.00 | 31.60 | 31.30 | % | 0.17 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 182.50 | 32.70 | 34.10 | 33.40 | % | 0.18 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 185.00 | 36.00 | 36.60 | 36.30 | % | 0.20 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |