Options Chain for NANO NUCLEAR ENERGY INC COM (NNE) - $32.54 as of 8/29/2025 8:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 13.20 | 13.90 | 13.55 | % | 0.71 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 12.20 | 12.70 | 12.45 | % | 0.62 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 21.00 | 11.20 | 11.70 | 11.45 | % | 0.55 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.00 | 10.00 | 10.80 | 10.40 | % | 0.47 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 9.90 | 10.20 | 10.05 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 23.00 | 9.10 | 9.80 | 9.45 | 9.69 | % | 0.41 | 5 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 24.00 | 8.40 | 8.70 | 8.55 | 8.90 | +1.70 | +23.62% | 0.36 | 2 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 7.30 | 7.90 | 7.60 | % | 0.30 | 0 | 0 | 1.83 | 1.00 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 26.00 | 6.40 | 6.80 | 6.60 | % | 0.25 | 0 | 0 | 1.54 | 0.96 | 0.03 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 27.00 | 5.50 | 5.90 | 5.70 | 5.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.94 | 0.92 | 0.04 | -0.02 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 28.00 | 4.70 | 4.90 | 4.80 | 6.52 | 0.00 | 0.00% | 0.17 | 0 | 22 | 0.72 | 0.87 | 0.05 | -0.03 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 29.00 | 3.90 | 4.10 | 4.00 | 4.02 | -1.25 | -23.72% | 0.14 | 1 | 95 | 0.74 | 0.81 | 0.06 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 3.20 | 3.40 | 3.30 | 3.05 | -1.55 | -33.70% | 0.11 | 2 | 34 | 0.76 | 0.73 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 30.50 | 2.75 | 3.00 | 2.88 | % | 0.09 | 0 | 0 | 0.71 | 0.69 | 0.08 | -0.05 | 8/29/2025 3:59:59 PM EST | |||
| 31.00 | 2.55 | 2.70 | 2.63 | 2.75 | -1.25 | -31.25% | 0.08 | 19 | 21 | 0.74 | 0.65 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 31.50 | 2.25 | 2.40 | 2.33 | 2.35 | +0.15 | +6.82% | 0.07 | 1 | 1 | 0.74 | 0.61 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 32.00 | 2.00 | 2.15 | 2.08 | 2.10 | -1.28 | -37.87% | 0.07 | 9 | 183 | 0.74 | 0.56 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 32.50 | 1.35 | 1.85 | 1.60 | 1.87 | -0.68 | -26.67% | 0.05 | 3 | 8 | 0.73 | 0.52 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 33.00 | 1.55 | 1.65 | 1.60 | 1.65 | -0.93 | -36.05% | 0.05 | 22 | 36 | 0.74 | 0.48 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 33.50 | 1.35 | 1.50 | 1.43 | 2.54 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.75 | 0.44 | 0.08 | -0.06 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 34.00 | 1.15 | 1.30 | 1.23 | 1.35 | -0.94 | -41.05% | 0.04 | 11 | 81 | 0.74 | 0.40 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 34.50 | 1.00 | 1.10 | 1.05 | 1.28 | -0.77 | -37.57% | 0.03 | 12 | 63 | 0.74 | 0.36 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 35.00 | 0.85 | 0.95 | 0.90 | 0.93 | -0.85 | -47.76% | 0.03 | 27 | 101 | 0.74 | 0.32 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 35.50 | 0.70 | 0.85 | 0.78 | 0.96 | -0.02 | -2.05% | 0.02 | 1 | 10 | 0.74 | 0.29 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 36.00 | 0.60 | 0.75 | 0.68 | 1.24 | -0.16 | -11.43% | 0.02 | 3 | 99 | 0.74 | 0.26 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 36.50 | 0.50 | 0.65 | 0.58 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.74 | 0.23 | 0.06 | -0.05 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 37.00 | 0.45 | 0.55 | 0.50 | 0.55 | -0.53 | -49.08% | 0.01 | 8 | 74 | 0.75 | 0.20 | 0.06 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 37.50 | 0.40 | 0.50 | 0.45 | 0.48 | -0.50 | -51.02% | 0.01 | 1 | 6 | 0.76 | 0.18 | 0.05 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 38.00 | 0.30 | 0.45 | 0.38 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 61 | 0.76 | 0.16 | 0.05 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 38.50 | 0.25 | 0.40 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.76 | 0.14 | 0.05 | -0.04 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 39.00 | 0.20 | 0.40 | 0.30 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.78 | 0.13 | 0.04 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 39.50 | 0.20 | 0.35 | 0.28 | 0.27 | % | 0.01 | 1 | 0 | 0.80 | 0.11 | 0.04 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 40.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.25 | -50.00% | 0.01 | 3 | 108 | 0.81 | 0.10 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 41.00 | 0.10 | 0.25 | 0.18 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.08 | 0.03 | -0.03 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 42.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.06 | -26.09% | 0.00 | 5 | 13 | 0.82 | 0.07 | 0.02 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 43.00 | 0.00 | 0.50 | 0.25 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.21 | 0.04 | 0.02 | -0.01 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 44.00 | 0.00 | 0.45 | 0.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.24 | 0.03 | 0.01 | -0.01 | 8/15/2025 | 8/29/2025 3:59:59 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.08 | -53.34% | 0.00 | 5 | 12 | 1.13 | 0.02 | 0.01 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 46.00 | 0.00 | 0.25 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.18 | 0.02 | 0.01 | -0.01 | 8/14/2025 | 8/29/2025 3:59:59 PM EST |
| 47.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.42 | 0.01 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 48.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.43 | 0.01 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 49.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.49 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.28 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.07 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.18 | -56.25% | 0.01 | 1 | 25 | 1.15 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 26.00 | 0.10 | 0.20 | 0.15 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.77 | -0.04 | 0.03 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 27.00 | 0.20 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.77 | -0.08 | 0.04 | -0.02 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 28.00 | 0.35 | 0.45 | 0.40 | 0.42 | -0.02 | -4.55% | 0.01 | 33 | 59 | 0.76 | -0.13 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 29.00 | 0.55 | 0.65 | 0.60 | 0.58 | +0.08 | +16.00% | 0.02 | 12 | 170 | 0.75 | -0.19 | 0.06 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 0.80 | 0.90 | 0.85 | 0.86 | +0.26 | +43.34% | 0.03 | 47 | 92 | 0.73 | -0.27 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 30.50 | 0.70 | 1.05 | 0.88 | 0.95 | -0.05 | -5.00% | 0.03 | 2 | 1 | 0.66 | -0.31 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 31.00 | 1.20 | 1.30 | 1.25 | 1.18 | +0.38 | +47.50% | 0.04 | 7 | 39 | 0.75 | -0.35 | 0.08 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 31.50 | 1.40 | 1.50 | 1.45 | % | 0.05 | 0 | 0 | 0.74 | -0.39 | 0.08 | -0.06 | 8/29/2025 3:59:59 PM EST | |||
| 32.00 | 1.60 | 1.80 | 1.70 | 1.68 | +0.64 | +61.54% | 0.05 | 10 | 85 | 0.75 | -0.44 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 32.50 | 1.90 | 2.00 | 1.95 | 1.90 | +0.04 | +2.16% | 0.06 | 4 | 46 | 0.74 | -0.48 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 33.00 | 2.15 | 2.30 | 2.23 | 2.10 | +0.65 | +44.83% | 0.07 | 15 | 45 | 0.74 | -0.52 | 0.09 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 33.50 | 2.45 | 2.60 | 2.53 | 2.40 | +0.70 | +41.18% | 0.08 | 5 | 11 | 0.74 | -0.56 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 34.00 | 2.75 | 2.95 | 2.85 | 2.45 | +0.40 | +19.52% | 0.08 | 21 | 59 | 0.75 | -0.60 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 34.50 | 3.10 | 3.30 | 3.20 | 3.10 | % | 0.09 | 41 | 0 | 0.75 | -0.64 | 0.08 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 35.00 | 3.40 | 3.70 | 3.55 | 2.45 | 0.00 | 0.00% | 0.10 | 0 | 27 | 0.74 | -0.68 | 0.08 | -0.06 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 35.50 | 3.80 | 4.00 | 3.90 | % | 0.11 | 0 | 0 | 0.73 | -0.71 | 0.07 | -0.05 | 8/29/2025 3:59:59 PM EST | |||
| 36.00 | 4.20 | 4.40 | 4.30 | 4.70 | -1.02 | -17.84% | 0.12 | 1 | 22 | 0.74 | -0.74 | 0.07 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 36.50 | 4.60 | 4.90 | 4.75 | % | 0.13 | 0 | 0 | 0.76 | -0.77 | 0.06 | -0.05 | 8/29/2025 3:59:59 PM EST | |||
| 37.00 | 5.00 | 5.30 | 5.15 | 6.56 | 0.00 | 0.00% | 0.14 | 0 | 23 | 0.76 | -0.80 | 0.06 | -0.05 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 37.50 | 5.40 | 5.70 | 5.55 | % | 0.15 | 0 | 0 | 0.74 | -0.82 | 0.05 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 38.00 | 5.90 | 6.20 | 6.05 | 7.14 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.78 | -0.84 | 0.05 | -0.04 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 38.50 | 6.10 | 6.90 | 6.50 | % | 0.17 | 0 | 0 | 1.03 | -0.86 | 0.05 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 39.00 | 6.80 | 7.00 | 6.90 | 6.58 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.76 | -0.87 | 0.04 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 39.50 | 7.20 | 7.50 | 7.35 | 8.82 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.74 | -0.89 | 0.04 | -0.03 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 40.00 | 7.70 | 8.00 | 7.85 | 7.85 | -1.33 | -14.49% | 0.20 | 1 | 11 | 0.76 | -0.90 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 41.00 | 8.40 | 9.10 | 8.75 | % | 0.21 | 0 | 0 | 1.19 | -0.92 | 0.03 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 42.00 | 9.40 | 10.10 | 9.75 | % | 0.23 | 0 | 0 | 1.13 | -0.93 | 0.02 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 43.00 | 10.50 | 11.10 | 10.80 | % | 0.25 | 0 | 0 | 1.20 | -0.96 | 0.02 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 44.00 | 11.30 | 12.10 | 11.70 | % | 0.27 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 45.00 | 12.20 | 13.10 | 12.65 | % | 0.28 | 0 | 0 | 1.33 | -0.98 | 0.01 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 46.00 | 13.40 | 14.00 | 13.70 | % | 0.30 | 0 | 0 | 1.31 | -0.98 | 0.01 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 47.00 | 14.30 | 15.20 | 14.75 | % | 0.31 | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 48.00 | 15.20 | 16.20 | 15.70 | % | 0.33 | 0 | 0 | 1.59 | -0.99 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 49.00 | 16.30 | 16.90 | 16.60 | 19.80 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:59 PM EST |
| 50.00 | 17.30 | 18.20 | 17.75 | % | 0.35 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 55.00 | 22.20 | 23.10 | 22.65 | % | 0.41 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |