Options Chain for NEBIUS GROUP N.V. SHS CLASS A (NBIS) - $68.32 as of 8/29/2025 8:56:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.00 | 38.60 | 38.30 | % | 1.28 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 33.10 | 33.70 | 33.40 | 34.07 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 28.20 | 28.50 | 28.35 | 31.00 | -0.15 | -0.49% | 0.71 | 2 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 27.10 | 28.20 | 27.65 | % | 0.67 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 42.00 | 25.10 | 28.00 | 26.55 | 24.42 | 0.00 | 0.00% | 0.63 | 0 | 2 | 1.75 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 24.80 | 25.60 | 25.20 | 25.56 | -1.44 | -5.34% | 0.59 | 8 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 22.80 | 24.80 | 23.80 | 24.53 | +15.33 | +166.63% | 0.54 | 4 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 45.00 | 23.10 | 23.70 | 23.40 | % | 0.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 46.00 | 22.00 | 23.00 | 22.50 | % | 0.49 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 47.00 | 20.20 | 21.80 | 21.00 | % | 0.45 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 48.00 | 18.80 | 20.80 | 19.80 | 20.60 | +10.60 | +106.00% | 0.41 | 2 | 5 | 1.34 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 17.90 | 21.10 | 19.50 | 17.15 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.28 | 0.99 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 17.20 | 20.00 | 18.60 | 21.30 | 0.00 | 0.00% | 0.37 | 0 | 16 | 1.27 | 0.99 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 17.10 | 18.00 | 17.55 | 17.20 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.21 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 14.90 | 18.10 | 16.50 | 17.53 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.10 | 0.97 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 14.00 | 16.00 | 15.00 | 15.55 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.04 | 0.96 | 0.01 | -0.04 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 14.40 | 15.00 | 14.70 | 10.68 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.02 | 0.96 | 0.01 | -0.04 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 13.50 | 14.90 | 14.20 | 16.55 | 0.00 | 0.00% | 0.26 | 0 | 177 | 0.87 | 0.94 | 0.01 | -0.05 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 12.20 | 12.80 | 12.50 | 13.10 | +0.26 | +2.03% | 0.22 | 3 | 5 | 0.55 | 0.92 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 11.50 | 12.00 | 11.75 | 14.43 | -0.57 | -3.80% | 0.21 | 1 | 14 | 0.64 | 0.91 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 10.70 | 11.10 | 10.90 | 17.60 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.68 | 0.89 | 0.02 | -0.07 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 9.80 | 10.80 | 10.30 | 10.10 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.91 | 0.87 | 0.02 | -0.08 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 9.00 | 10.50 | 9.75 | 10.00 | -3.10 | -23.67% | 0.16 | 3 | 147 | 0.66 | 0.85 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 7.30 | 8.80 | 8.05 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.57 | 0.82 | 0.03 | -0.09 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 7.40 | 8.70 | 8.05 | 8.10 | -2.80 | -25.69% | 0.13 | 6 | 86 | 0.65 | 0.79 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 5.90 | 8.30 | 7.10 | 12.35 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.56 | 0.76 | 0.04 | -0.11 | 8/12/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 5.90 | 6.20 | 6.05 | 5.96 | -3.43 | -36.53% | 0.09 | 5 | 44 | 0.65 | 0.72 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 5.30 | 6.40 | 5.85 | 5.20 | -2.50 | -32.47% | 0.09 | 32 | 52 | 0.65 | 0.68 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 4.70 | 4.90 | 4.80 | 4.83 | -2.44 | -33.57% | 0.07 | 21 | 34 | 0.65 | 0.64 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 67.00 | 4.10 | 4.50 | 4.30 | 4.32 | -2.83 | -39.58% | 0.06 | 10 | 72 | 0.65 | 0.59 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 68.00 | 3.60 | 3.80 | 3.70 | 3.70 | -2.80 | -43.08% | 0.05 | 131 | 70 | 0.65 | 0.55 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 69.00 | 3.10 | 3.40 | 3.25 | 3.15 | -2.55 | -44.74% | 0.05 | 30 | 73 | 0.66 | 0.50 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 70.00 | 2.70 | 2.90 | 2.80 | 2.81 | -2.19 | -43.80% | 0.04 | 111 | 390 | 0.65 | 0.46 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 71.00 | 2.35 | 2.50 | 2.43 | 2.46 | -2.14 | -46.53% | 0.03 | 48 | 273 | 0.65 | 0.41 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 72.00 | 2.00 | 2.15 | 2.08 | 2.15 | -1.85 | -46.25% | 0.03 | 104 | 317 | 0.65 | 0.37 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 73.00 | 1.70 | 1.85 | 1.78 | 1.85 | -1.46 | -44.11% | 0.02 | 60 | 153 | 0.65 | 0.33 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 74.00 | 1.45 | 1.60 | 1.53 | 1.55 | -1.55 | -50.00% | 0.02 | 52 | 215 | 0.66 | 0.30 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 75.00 | 1.25 | 1.40 | 1.33 | 1.38 | -1.42 | -50.72% | 0.02 | 672 | 914 | 0.66 | 0.27 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 76.00 | 1.05 | 1.20 | 1.13 | 1.13 | -0.98 | -46.45% | 0.01 | 42 | 146 | 0.67 | 0.24 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 77.00 | 0.90 | 1.05 | 0.98 | 0.97 | -1.05 | -51.98% | 0.01 | 59 | 248 | 0.67 | 0.21 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 78.00 | 0.75 | 0.90 | 0.83 | 0.83 | -0.93 | -52.85% | 0.01 | 26 | 109 | 0.68 | 0.19 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 79.00 | 0.65 | 0.75 | 0.70 | 0.72 | -0.87 | -54.72% | 0.01 | 95 | 116 | 0.68 | 0.17 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 80.00 | 0.55 | 0.65 | 0.60 | 0.65 | -0.65 | -50.00% | 0.01 | 364 | 526 | 0.68 | 0.15 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 81.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.53 | -50.48% | 0.01 | 32 | 70 | 0.69 | 0.13 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 82.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.56 | -56.00% | 0.01 | 25 | 58 | 0.70 | 0.11 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 83.00 | 0.30 | 0.45 | 0.38 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.70 | 0.10 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 84.00 | 0.25 | 0.40 | 0.33 | 0.31 | -0.37 | -54.42% | 0.00 | 4 | 35 | 0.71 | 0.09 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 85.00 | 0.20 | 0.35 | 0.28 | 0.30 | -0.32 | -51.62% | 0.00 | 67 | 148 | 0.70 | 0.07 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 5 | 52 | 1.02 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.12 | 0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.04 | 0.01 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.82 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.10 | +0.06 | +150.00% | 0.00 | 8 | 2 | 1.66 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.50 | 0.25 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.90 | 0.45 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.15 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.46 | 0.00 | 0.00 | -0.01 | 8/7/2025 | 8/29/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.60 | 0.30 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.39 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/29/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.36 | -87.81% | 0.01 | 17 | 18 | 1.30 | -0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 4:00:03 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.87 | -0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 51.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.48 | -0.01 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 52.00 | 0.10 | 0.30 | 0.20 | 0.19 | +0.07 | +58.34% | 0.00 | 51 | 2,523 | 0.84 | -0.03 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 53.00 | 0.05 | 0.90 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 99 | 0.90 | -0.04 | 0.01 | -0.04 | 8/26/2025 | 8/29/2025 4:00:03 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.99 | -0.04 | 0.01 | -0.04 | 8/27/2025 | 8/29/2025 4:00:03 PM EST |
| 55.00 | 0.25 | 0.30 | 0.28 | 0.26 | +0.04 | +18.19% | 0.01 | 2 | 135 | 0.75 | -0.06 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 56.00 | 0.25 | 0.35 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 1 | 49 | 0.72 | -0.08 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 57.00 | 0.35 | 0.45 | 0.40 | 0.43 | +0.15 | +53.58% | 0.01 | 14 | 55 | 0.72 | -0.09 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 58.00 | 0.45 | 0.55 | 0.50 | 0.47 | +0.15 | +46.88% | 0.01 | 22 | 136 | 0.71 | -0.11 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 59.00 | 0.55 | 0.65 | 0.60 | 0.65 | +0.16 | +32.66% | 0.01 | 4 | 113 | 0.69 | -0.13 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 60.00 | 0.70 | 0.80 | 0.75 | 0.72 | +0.14 | +24.14% | 0.01 | 85 | 237 | 0.69 | -0.15 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 61.00 | 0.85 | 0.95 | 0.90 | 0.91 | +0.26 | +40.00% | 0.01 | 112 | 59 | 0.67 | -0.18 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 62.00 | 1.05 | 1.20 | 1.13 | 1.10 | +0.37 | +50.69% | 0.02 | 167 | 136 | 0.68 | -0.21 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 63.00 | 1.35 | 1.45 | 1.40 | 1.32 | +0.49 | +59.04% | 0.02 | 40 | 87 | 0.68 | -0.24 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 64.00 | 1.60 | 1.75 | 1.68 | 1.68 | +0.60 | +55.56% | 0.03 | 43 | 74 | 0.67 | -0.28 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 65.00 | 1.95 | 2.05 | 2.00 | 2.00 | +0.61 | +43.89% | 0.03 | 153 | 317 | 0.66 | -0.32 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 66.00 | 2.30 | 2.45 | 2.38 | 2.35 | +0.77 | +48.74% | 0.04 | 8 | 56 | 0.66 | -0.36 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 67.00 | 2.75 | 2.90 | 2.83 | 2.80 | +1.10 | +64.71% | 0.04 | 41 | 78 | 0.66 | -0.41 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 68.00 | 3.20 | 3.40 | 3.30 | 3.20 | +1.10 | +52.39% | 0.05 | 27 | 447 | 0.66 | -0.45 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 69.00 | 3.70 | 4.00 | 3.85 | 3.70 | +1.24 | +50.41% | 0.06 | 93 | 86 | 0.67 | -0.50 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 70.00 | 3.90 | 4.50 | 4.20 | 4.25 | +1.32 | +45.06% | 0.06 | 89 | 453 | 0.66 | -0.54 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 71.00 | 4.90 | 5.20 | 5.05 | 4.72 | +1.52 | +47.50% | 0.07 | 5 | 37 | 0.67 | -0.59 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 72.00 | 5.60 | 5.80 | 5.70 | 5.56 | +1.66 | +42.57% | 0.08 | 362 | 88 | 0.67 | -0.63 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 73.00 | 4.90 | 6.50 | 5.70 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 57 | 0.67 | -0.67 | 0.04 | -0.12 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 74.00 | 6.90 | 7.50 | 7.20 | 7.05 | +2.05 | +41.00% | 0.10 | 10 | 66 | 0.69 | -0.70 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 75.00 | 7.70 | 8.10 | 7.90 | 7.83 | +2.33 | +42.37% | 0.11 | 8 | 66 | 0.67 | -0.73 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 76.00 | 7.20 | 10.30 | 8.75 | 9.00 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.68 | -0.76 | 0.03 | -0.10 | 8/22/2025 | 8/29/2025 4:00:03 PM EST |
| 77.00 | 9.40 | 10.30 | 9.85 | % | 0.13 | 0 | 0 | 0.77 | -0.79 | 0.03 | -0.10 | 8/29/2025 4:00:03 PM EST | |||
| 78.00 | 8.90 | 11.90 | 10.40 | % | 0.13 | 0 | 0 | 0.69 | -0.81 | 0.03 | -0.09 | 8/29/2025 4:00:03 PM EST | |||
| 79.00 | 9.90 | 12.30 | 11.10 | 11.39 | 0.00 | 0.00% | 0.14 | 0 | 100 | 0.67 | -0.83 | 0.03 | -0.08 | 8/13/2025 | 8/29/2025 4:00:03 PM EST |
| 80.00 | 12.00 | 12.80 | 12.40 | 12.10 | +2.73 | +29.14% | 0.15 | 4 | 27 | 0.72 | -0.85 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:03 PM EST |
| 81.00 | 11.80 | 14.70 | 13.25 | % | 0.16 | 0 | 0 | 0.76 | -0.87 | 0.02 | -0.07 | 8/29/2025 4:00:03 PM EST | |||
| 82.00 | 13.50 | 15.50 | 14.50 | % | 0.18 | 0 | 0 | 0.80 | -0.89 | 0.02 | -0.07 | 8/29/2025 4:00:03 PM EST | |||
| 83.00 | 14.60 | 16.10 | 15.35 | % | 0.18 | 0 | 0 | 0.83 | -0.90 | 0.02 | -0.06 | 8/29/2025 4:00:03 PM EST | |||
| 84.00 | 15.60 | 16.30 | 15.95 | 12.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.79 | -0.91 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 85.00 | 16.50 | 18.20 | 17.35 | % | 0.20 | 0 | 0 | 0.90 | -0.93 | 0.01 | -0.05 | 8/29/2025 4:00:03 PM EST | |||
| 90.00 | 20.70 | 22.30 | 21.50 | 17.80 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.02 | -0.97 | 0.01 | -0.02 | 8/11/2025 | 8/29/2025 4:00:03 PM EST |
| 95.00 | 26.20 | 27.50 | 26.85 | % | 0.28 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:03 PM EST | |||
| 100.00 | 31.10 | 32.70 | 31.90 | 27.50 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.30 | -0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 105.00 | 36.50 | 37.80 | 37.15 | 33.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.30 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:03 PM EST |
| 110.00 | 40.10 | 42.20 | 41.15 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:03 PM EST |