Options Chain for MICRON TECHNOLOGY INC COM (MU) - $104.88 as of 8/1/2025 8:34:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 68.00 | 71.80 | 69.90 | % | 2.00 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 40.00 | 63.05 | 66.80 | 64.93 | % | 1.62 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 45.00 | 58.75 | 61.50 | 60.13 | % | 1.34 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 50.00 | 54.45 | 55.50 | 54.98 | % | 1.10 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 55.00 | 49.55 | 51.10 | 50.33 | % | 0.92 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 60.00 | 44.85 | 45.55 | 45.20 | % | 0.75 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 65.00 | 40.00 | 40.70 | 40.35 | % | 0.62 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 70.00 | 33.45 | 35.85 | 34.65 | % | 0.49 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 75.00 | 29.95 | 30.95 | 30.45 | % | 0.41 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 80.00 | 25.25 | 26.10 | 25.68 | % | 0.32 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 85.00 | 20.60 | 21.50 | 21.05 | % | 0.25 | 0 | 0 | 0.68 | 0.94 | 0.01 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 90.00 | 16.40 | 17.75 | 17.08 | % | 0.19 | 0 | 0 | 0.54 | 0.87 | 0.01 | -0.05 | 8/1/2025 4:00:02 PM EST | |||
| 95.00 | 12.55 | 14.80 | 13.68 | 12.50 | % | 0.14 | 1 | 0 | 0.56 | 0.78 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 96.00 | 11.75 | 12.35 | 12.05 | % | 0.13 | 0 | 0 | 0.48 | 0.76 | 0.02 | -0.06 | 8/1/2025 4:00:02 PM EST | |||
| 97.00 | 10.95 | 11.70 | 11.33 | % | 0.12 | 0 | 0 | 0.47 | 0.74 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 98.00 | 10.20 | 10.95 | 10.58 | % | 0.11 | 0 | 0 | 0.46 | 0.71 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 99.00 | 9.55 | 10.15 | 9.85 | % | 0.10 | 0 | 0 | 0.45 | 0.69 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 100.00 | 8.95 | 9.55 | 9.25 | 9.04 | % | 0.09 | 1 | 0 | 0.46 | 0.66 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 101.00 | 8.35 | 8.95 | 8.65 | % | 0.09 | 0 | 0 | 0.45 | 0.64 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 102.00 | 7.80 | 8.30 | 8.05 | % | 0.08 | 0 | 0 | 0.45 | 0.61 | 0.03 | -0.08 | 8/1/2025 4:00:02 PM EST | |||
| 103.00 | 7.30 | 7.65 | 7.48 | 7.40 | % | 0.07 | 15 | 0 | 0.45 | 0.59 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 104.00 | 6.80 | 7.10 | 6.95 | 6.70 | % | 0.07 | 2 | 0 | 0.45 | 0.56 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 105.00 | 6.30 | 7.05 | 6.68 | 6.66 | % | 0.06 | 15 | 0 | 0.46 | 0.54 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 106.00 | 5.85 | 6.10 | 5.98 | 6.00 | % | 0.06 | 6 | 0 | 0.45 | 0.51 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 107.00 | 5.35 | 5.60 | 5.48 | 5.30 | -2.13 | -28.67% | 0.05 | 13 | 39 | 0.44 | 0.48 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 108.00 | 4.85 | 5.30 | 5.08 | 5.10 | -2.53 | -33.16% | 0.05 | 1 | 2 | 0.44 | 0.46 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 109.00 | 4.50 | 4.80 | 4.65 | 4.95 | -1.45 | -22.66% | 0.04 | 2 | 9 | 0.44 | 0.43 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 110.00 | 4.15 | 4.35 | 4.25 | 4.45 | -1.60 | -26.45% | 0.04 | 1 | 15 | 0.44 | 0.41 | 0.03 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 111.00 | 3.60 | 4.05 | 3.83 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.43 | 0.38 | 0.03 | -0.07 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 112.00 | 2.25 | 4.00 | 3.13 | % | 0.03 | 0 | 0 | 0.40 | 0.36 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 113.00 | 2.30 | 3.50 | 2.90 | 4.80 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | 0.34 | 0.02 | -0.07 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 114.00 | 1.46 | 3.20 | 2.33 | % | 0.02 | 0 | 0 | 0.38 | 0.31 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 115.00 | 2.47 | 2.80 | 2.64 | 2.75 | -0.98 | -26.28% | 0.02 | 13 | 4 | 0.43 | 0.29 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 116.00 | 1.93 | 2.52 | 2.23 | 2.38 | -0.99 | -29.38% | 0.02 | 101 | 18 | 0.43 | 0.27 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 117.00 | 2.12 | 2.74 | 2.43 | 2.41 | % | 0.02 | 23 | 0 | 0.43 | 0.25 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 118.00 | 1.89 | 2.14 | 2.02 | 2.08 | % | 0.02 | 7 | 0 | 0.43 | 0.23 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 119.00 | 1.68 | 1.91 | 1.80 | 1.94 | % | 0.02 | 5 | 0 | 0.43 | 0.21 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 120.00 | 1.52 | 2.13 | 1.83 | 1.64 | % | 0.02 | 5 | 0 | 0.43 | 0.20 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 121.00 | 1.27 | 1.81 | 1.54 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | 0.18 | 0.02 | -0.05 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 122.00 | 1.27 | 1.65 | 1.46 | 1.52 | % | 0.01 | 6 | 0 | 0.44 | 0.17 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 123.00 | 0.00 | 1.52 | 0.76 | 1.40 | -0.58 | -29.30% | 0.01 | 2 | 1 | 0.48 | 0.15 | 0.02 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 124.00 | 0.00 | 1.40 | 0.70 | 1.73 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.47 | 0.14 | 0.01 | -0.04 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 125.00 | 0.91 | 1.17 | 1.04 | 0.94 | % | 0.01 | 4 | 0 | 0.44 | 0.13 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 126.00 | 0.81 | 1.21 | 1.01 | 1.06 | -0.72 | -40.45% | 0.01 | 2 | 2 | 0.45 | 0.11 | 0.01 | -0.04 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 127.00 | 0.00 | 1.15 | 0.58 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.49 | 0.10 | 0.01 | -0.03 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 128.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 130.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 0.51 | 0.08 | 0.01 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.01 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 140.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.00 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.32 | 1.16 | % | 0.01 | 0 | 0 | 0.85 | 0.01 | 0.00 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.89 | 0.01 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 190.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.12 | 1.06 | % | 0.03 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 50.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 55.00 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 60.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 75.00 | 0.00 | 0.51 | 0.26 | 0.27 | % | 0.00 | 1 | 0 | 0.65 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 80.00 | 0.00 | 0.69 | 0.35 | 0.55 | % | 0.00 | 1 | 0 | 0.62 | -0.03 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 85.00 | 0.58 | 1.00 | 0.79 | 0.84 | % | 0.01 | 5 | 0 | 0.50 | -0.06 | 0.01 | -0.03 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 90.00 | 1.17 | 1.65 | 1.41 | 1.51 | % | 0.02 | 11 | 0 | 0.48 | -0.13 | 0.01 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 95.00 | 2.28 | 2.64 | 2.46 | 2.44 | % | 0.03 | 15 | 0 | 0.47 | -0.22 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 96.00 | 2.40 | 2.97 | 2.69 | 2.32 | % | 0.03 | 1 | 0 | 0.46 | -0.24 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 97.00 | 2.09 | 3.15 | 2.62 | 2.58 | % | 0.03 | 4 | 0 | 0.42 | -0.26 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 98.00 | 2.99 | 3.50 | 3.25 | 3.42 | % | 0.03 | 3 | 0 | 0.45 | -0.29 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 99.00 | 2.24 | 3.80 | 3.02 | 3.25 | % | 0.03 | 2 | 0 | 0.40 | -0.31 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 100.00 | 3.50 | 4.10 | 3.80 | 4.21 | +1.55 | +58.28% | 0.04 | 14 | 10 | 0.44 | -0.34 | 0.02 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 101.00 | 2.92 | 4.65 | 3.79 | 3.39 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.40 | -0.36 | 0.02 | -0.07 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 102.00 | 4.50 | 5.90 | 5.20 | 3.67 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.48 | -0.39 | 0.03 | -0.08 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 103.00 | 5.00 | 5.40 | 5.20 | % | 0.05 | 0 | 0 | 0.44 | -0.41 | 0.03 | -0.08 | 8/1/2025 4:00:02 PM EST | |||
| 104.00 | 4.80 | 5.70 | 5.25 | 5.75 | % | 0.05 | 55 | 0 | 0.41 | -0.44 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 105.00 | 5.95 | 6.85 | 6.40 | 6.44 | +2.14 | +49.77% | 0.06 | 55 | 1 | 0.46 | -0.46 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 106.00 | 6.45 | 6.95 | 6.70 | 6.21 | +1.46 | +30.74% | 0.06 | 1 | 1 | 0.44 | -0.49 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 107.00 | 6.65 | 7.40 | 7.03 | 6.76 | +1.11 | +19.65% | 0.07 | 2 | 1 | 0.43 | -0.52 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 108.00 | 7.55 | 8.00 | 7.78 | 7.98 | +2.15 | +36.88% | 0.07 | 1 | 2 | 0.44 | -0.54 | 0.03 | -0.08 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 109.00 | 6.90 | 8.65 | 7.78 | % | 0.07 | 0 | 0 | 0.39 | -0.57 | 0.03 | -0.08 | 8/1/2025 4:00:02 PM EST | |||
| 110.00 | 8.55 | 9.25 | 8.90 | 9.11 | +2.62 | +40.37% | 0.08 | 10 | 1 | 0.43 | -0.59 | 0.03 | -0.07 | 8/1/2025 | 8/1/2025 4:00:02 PM EST |
| 111.00 | 9.35 | 9.95 | 9.65 | 7.37 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.43 | -0.62 | 0.03 | -0.07 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 112.00 | 9.70 | 10.95 | 10.33 | % | 0.09 | 0 | 0 | 0.43 | -0.64 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 113.00 | 10.45 | 11.35 | 10.90 | % | 0.10 | 0 | 0 | 0.42 | -0.66 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 114.00 | 11.35 | 12.00 | 11.68 | % | 0.10 | 0 | 0 | 0.43 | -0.69 | 0.02 | -0.07 | 8/1/2025 4:00:02 PM EST | |||
| 115.00 | 12.15 | 12.70 | 12.43 | 12.29 | % | 0.11 | 12 | 0 | 0.43 | -0.71 | 0.02 | -0.06 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 116.00 | 12.85 | 13.50 | 13.18 | % | 0.11 | 0 | 0 | 0.43 | -0.73 | 0.02 | -0.06 | 8/1/2025 4:00:02 PM EST | |||
| 117.00 | 13.50 | 14.25 | 13.88 | % | 0.12 | 0 | 0 | 0.42 | -0.75 | 0.02 | -0.06 | 8/1/2025 4:00:02 PM EST | |||
| 118.00 | 14.00 | 15.05 | 14.53 | 10.95 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.40 | -0.77 | 0.02 | -0.06 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 119.00 | 15.25 | 15.85 | 15.55 | 16.18 | % | 0.13 | 4 | 0 | 0.42 | -0.79 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 120.00 | 15.25 | 16.75 | 16.00 | 17.06 | % | 0.13 | 2 | 0 | 0.38 | -0.80 | 0.02 | -0.05 | 8/1/2025 | 8/1/2025 4:00:02 PM EST | |
| 121.00 | 16.65 | 17.55 | 17.10 | % | 0.14 | 0 | 0 | 0.41 | -0.82 | 0.02 | -0.05 | 8/1/2025 4:00:02 PM EST | |||
| 122.00 | 17.85 | 18.40 | 18.13 | 14.34 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.42 | -0.83 | 0.02 | -0.05 | 7/31/2025 | 8/1/2025 4:00:02 PM EST |
| 123.00 | 18.20 | 19.25 | 18.73 | % | 0.15 | 0 | 0 | 0.37 | -0.85 | 0.02 | -0.04 | 8/1/2025 4:00:02 PM EST | |||
| 124.00 | 19.60 | 20.20 | 19.90 | % | 0.16 | 0 | 0 | 0.40 | -0.86 | 0.01 | -0.04 | 8/1/2025 4:00:02 PM EST | |||
| 125.00 | 20.40 | 21.05 | 20.73 | % | 0.17 | 0 | 0 | 0.60 | -0.87 | 0.01 | -0.04 | 8/1/2025 4:00:02 PM EST | |||
| 126.00 | 20.90 | 21.95 | 21.43 | % | 0.17 | 0 | 0 | 0.37 | -0.89 | 0.01 | -0.04 | 8/1/2025 4:00:02 PM EST | |||
| 127.00 | 22.15 | 22.95 | 22.55 | % | 0.18 | 0 | 0 | 0.60 | -0.90 | 0.01 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 128.00 | 23.05 | 23.90 | 23.48 | % | 0.18 | 0 | 0 | 0.63 | -0.91 | 0.01 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 130.00 | 25.00 | 25.80 | 25.40 | % | 0.20 | 0 | 0 | 0.64 | -0.92 | 0.01 | -0.03 | 8/1/2025 4:00:02 PM EST | |||
| 135.00 | 29.75 | 32.00 | 30.88 | % | 0.23 | 0 | 0 | 0.54 | -0.96 | 0.01 | -0.02 | 8/1/2025 4:00:02 PM EST | |||
| 140.00 | 34.80 | 36.70 | 35.75 | % | 0.26 | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 145.00 | 39.85 | 41.45 | 40.65 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/1/2025 4:00:02 PM EST | |||
| 150.00 | 44.35 | 46.25 | 45.30 | % | 0.30 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 155.00 | 49.85 | 50.65 | 50.25 | % | 0.32 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 160.00 | 54.75 | 55.50 | 55.13 | % | 0.34 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 165.00 | 59.75 | 60.60 | 60.18 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 170.00 | 64.90 | 65.70 | 65.30 | % | 0.38 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 175.00 | 69.00 | 71.35 | 70.18 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 180.00 | 74.10 | 76.45 | 75.28 | % | 0.42 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 185.00 | 79.85 | 80.45 | 80.15 | % | 0.43 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST | |||
| 190.00 | 84.85 | 86.45 | 85.65 | % | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:02 PM EST |