Options Chain for MANNKIND CORP COM NEW (MNKD) - $3.75 as of 8/1/2025 8:33:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 9.30 | 0.82 | 0.06 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 5.38 | 0.60 | 0.10 | -0.02 | 8/1/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.96 | 0.45 | 0.10 | -0.02 | 8/1/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.38 | -0.18 | 0.06 | -0.01 | 8/1/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | % | 0.35 | 0 | 0 | 5.57 | -0.40 | 0.10 | -0.02 | 8/1/2025 3:59:52 PM EST | |||
| 7.50 | 2.95 | 5.90 | 4.43 | % | 0.59 | 0 | 0 | 6.04 | -0.55 | 0.10 | -0.02 | 8/1/2025 3:59:52 PM EST |