Options Chain for MONGODB INC CL A (MDB) - $318.10 as of 8/29/2025 3:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 191.15 | 196.90 | 194.03 | % | 1.62 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 125.00 | 186.15 | 192.35 | 189.25 | % | 1.51 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 130.00 | 181.15 | 187.05 | 184.10 | % | 1.42 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 135.00 | 176.20 | 182.20 | 179.20 | % | 1.33 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 140.00 | 171.15 | 176.95 | 174.05 | % | 1.24 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 145.00 | 166.25 | 172.10 | 169.18 | % | 1.17 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 150.00 | 161.15 | 167.25 | 164.20 | % | 1.09 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 155.00 | 156.15 | 162.10 | 159.13 | % | 1.03 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 160.00 | 151.25 | 156.90 | 154.08 | 55.13 | 0.00 | 0.00% | 0.96 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 146.20 | 152.35 | 149.28 | 44.03 | 0.00 | 0.00% | 0.90 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 170.00 | 141.35 | 147.75 | 144.55 | 47.65 | 0.00 | 0.00% | 0.85 | 0 | 3 | 2.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 175.00 | 136.25 | 142.20 | 139.23 | 134.47 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.91 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 180.00 | 131.30 | 137.65 | 134.48 | 113.50 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 185.00 | 126.30 | 132.20 | 129.25 | 100.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 190.00 | 121.40 | 127.65 | 124.53 | 33.45 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 119.00 | 124.20 | 121.60 | % | 0.63 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 195.00 | 116.30 | 122.45 | 119.38 | 30.00 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 114.05 | 119.40 | 116.73 | 111.20 | 0.00 | 0.00% | 0.59 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 111.30 | 117.50 | 114.40 | 120.21 | 0.00 | 0.00% | 0.57 | 0 | 6 | 1.58 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 109.00 | 115.05 | 112.03 | 117.73 | 0.00 | 0.00% | 0.55 | 0 | 8 | 1.56 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 107.65 | 112.20 | 109.93 | 105.58 | 0.00 | 0.00% | 0.54 | 0 | 51 | 1.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 104.00 | 109.60 | 106.80 | 97.86 | 0.00 | 0.00% | 0.51 | 0 | 43 | 1.41 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 101.20 | 107.25 | 104.23 | 85.66 | 0.00 | 0.00% | 0.50 | 0 | 46 | 1.40 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 99.00 | 105.00 | 102.00 | 74.90 | 0.00 | 0.00% | 0.48 | 0 | 23 | 1.40 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 96.25 | 101.95 | 99.10 | 105.49 | 0.00 | 0.00% | 0.46 | 0 | 95 | 1.28 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 94.00 | 100.30 | 97.15 | 71.39 | 0.00 | 0.00% | 0.45 | 0 | 12 | 1.37 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 91.40 | 97.15 | 94.28 | 100.55 | 0.00 | 0.00% | 0.43 | 0 | 41 | 1.25 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 222.50 | 89.00 | 95.40 | 92.20 | 15.20 | 0.00 | 0.00% | 0.41 | 0 | 41 | 1.10 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 86.40 | 92.75 | 89.58 | 63.33 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.26 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 227.50 | 84.00 | 89.75 | 86.88 | 61.96 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.16 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 81.45 | 87.85 | 84.65 | 90.16 | 0.00 | 0.00% | 0.37 | 0 | 45 | 1.00 | 1.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 232.50 | 79.00 | 85.00 | 82.00 | 46.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.13 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 76.55 | 82.75 | 79.65 | 86.55 | +25.69 | +42.22% | 0.34 | 1 | 70 | 1.14 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 237.50 | 74.05 | 80.75 | 77.40 | 60.00 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.96 | 1.00 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 240.00 | 72.10 | 77.20 | 74.65 | 73.50 | -6.48 | -8.11% | 0.31 | 2 | 113 | 1.01 | 1.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 242.50 | 69.10 | 75.30 | 72.20 | % | 0.30 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 245.00 | 66.60 | 72.55 | 69.58 | 61.96 | 0.00 | 0.00% | 0.28 | 0 | 39 | 0.98 | 1.00 | 0.00 | -0.04 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 247.50 | 64.10 | 70.10 | 67.10 | 65.20 | % | 0.27 | 6 | 0 | 0.96 | 1.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 250.00 | 61.65 | 67.90 | 64.78 | 65.44 | +3.59 | +5.81% | 0.26 | 1 | 60 | 0.80 | 0.99 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 252.50 | 59.20 | 65.05 | 62.13 | % | 0.25 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 8/29/2025 3:59:53 PM EST | |||
| 255.00 | 57.00 | 62.35 | 59.68 | 58.07 | -1.18 | -2.00% | 0.23 | 1 | 75 | 0.84 | 0.99 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 257.50 | 54.30 | 60.05 | 57.18 | % | 0.22 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.08 | 8/29/2025 3:59:53 PM EST | |||
| 260.00 | 52.60 | 57.50 | 55.05 | 53.60 | -1.88 | -3.39% | 0.21 | 2 | 84 | 0.79 | 0.98 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 262.50 | 49.35 | 55.35 | 52.35 | % | 0.20 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.11 | 8/29/2025 3:59:53 PM EST | |||
| 265.00 | 47.25 | 53.60 | 50.43 | 47.41 | +0.43 | +0.92% | 0.19 | 11 | 76 | 0.69 | 0.96 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 267.50 | 44.65 | 50.85 | 47.75 | 41.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.64 | 0.96 | 0.00 | -0.13 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 270.00 | 42.80 | 48.55 | 45.68 | 43.60 | -4.20 | -8.79% | 0.17 | 20 | 117 | 0.65 | 0.95 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 272.50 | 39.80 | 45.70 | 42.75 | % | 0.16 | 0 | 0 | 0.70 | 0.94 | 0.00 | -0.17 | 8/29/2025 3:59:53 PM EST | |||
| 275.00 | 37.30 | 42.90 | 40.10 | 39.30 | -4.40 | -10.07% | 0.15 | 9 | 165 | 0.65 | 0.93 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 277.50 | 35.10 | 40.50 | 37.80 | % | 0.14 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.20 | 8/29/2025 3:59:53 PM EST | |||
| 280.00 | 32.75 | 38.55 | 35.65 | 36.28 | -3.77 | -9.42% | 0.13 | 19 | 236 | 0.63 | 0.91 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 282.50 | 30.40 | 36.30 | 33.35 | 32.22 | -6.45 | -16.68% | 0.12 | 10 | 1 | 0.62 | 0.89 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 285.00 | 29.80 | 33.45 | 31.63 | 29.96 | -6.04 | -16.78% | 0.11 | 13 | 37 | 0.57 | 0.88 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 287.50 | 26.00 | 31.30 | 28.65 | 27.75 | -2.11 | -7.07% | 0.10 | 2 | 2 | 0.55 | 0.86 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 290.00 | 25.40 | 29.30 | 27.35 | 25.08 | -7.17 | -22.24% | 0.09 | 9 | 157 | 0.30 | 0.84 | 0.01 | -0.28 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 292.50 | 21.80 | 26.95 | 24.38 | 24.55 | % | 0.08 | 5 | 0 | 0.52 | 0.82 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 295.00 | 20.65 | 25.50 | 23.08 | 21.15 | -7.10 | -25.14% | 0.08 | 19 | 53 | 0.32 | 0.80 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 297.50 | 18.70 | 23.70 | 21.20 | 19.75 | -6.60 | -25.05% | 0.07 | 1 | 15 | 0.34 | 0.77 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 300.00 | 20.25 | 21.10 | 20.68 | 16.95 | -7.60 | -30.96% | 0.07 | 26 | 152 | 0.42 | 0.75 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 302.50 | 16.00 | 20.35 | 18.18 | 14.35 | -4.41 | -23.51% | 0.06 | 1 | 5 | 0.39 | 0.72 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 305.00 | 16.70 | 17.80 | 17.25 | 13.10 | -7.10 | -35.15% | 0.06 | 7 | 234 | 0.42 | 0.68 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 307.50 | 14.80 | 16.00 | 15.40 | 11.22 | -6.71 | -37.43% | 0.05 | 23 | 10 | 0.40 | 0.65 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 310.00 | 13.55 | 14.20 | 13.88 | 13.19 | -4.51 | -25.48% | 0.04 | 164 | 498 | 0.41 | 0.62 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 312.50 | 11.60 | 12.80 | 12.20 | 12.21 | -2.79 | -18.60% | 0.04 | 58 | 8 | 0.40 | 0.58 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 315.00 | 10.70 | 11.80 | 11.25 | 11.00 | -3.20 | -22.54% | 0.04 | 103 | 450 | 0.40 | 0.54 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 317.50 | 9.50 | 10.10 | 9.80 | 9.35 | -3.52 | -27.35% | 0.03 | 30 | 24 | 0.41 | 0.51 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 320.00 | 8.15 | 9.00 | 8.58 | 8.55 | -3.38 | -28.34% | 0.03 | 434 | 223 | 0.40 | 0.47 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 322.50 | 7.30 | 7.95 | 7.63 | 7.50 | -2.70 | -26.48% | 0.02 | 17 | 37 | 0.40 | 0.43 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 325.00 | 5.95 | 7.05 | 6.50 | 6.00 | -3.85 | -39.09% | 0.02 | 280 | 44 | 0.39 | 0.40 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 327.50 | 5.50 | 6.10 | 5.80 | 3.85 | -5.37 | -58.25% | 0.02 | 4 | 27 | 0.41 | 0.36 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 330.00 | 4.55 | 5.25 | 4.90 | 5.00 | -3.00 | -37.50% | 0.01 | 168 | 185 | 0.39 | 0.32 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 332.50 | 4.05 | 4.50 | 4.28 | 3.05 | -3.92 | -56.25% | 0.01 | 35 | 117 | 0.40 | 0.29 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 335.00 | 2.98 | 4.45 | 3.72 | 3.25 | -3.25 | -50.00% | 0.01 | 60 | 201 | 0.39 | 0.26 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 337.50 | 2.81 | 4.10 | 3.46 | 2.23 | -3.65 | -62.08% | 0.01 | 8 | 51 | 0.42 | 0.23 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 340.00 | 1.74 | 3.10 | 2.42 | 2.34 | -2.31 | -49.68% | 0.01 | 33 | 18 | 0.39 | 0.19 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 342.50 | 0.54 | 3.45 | 2.00 | 1.64 | -4.15 | -71.68% | 0.01 | 1 | 1 | 0.37 | 0.16 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 345.00 | 1.25 | 2.91 | 2.08 | 2.00 | -1.20 | -37.50% | 0.01 | 2 | 1 | 0.41 | 0.14 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 347.50 | 1.46 | 3.30 | 2.38 | 4.00 | +0.70 | +21.22% | 0.01 | 1 | 6 | 0.45 | 0.12 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 350.00 | 1.14 | 1.71 | 1.43 | 1.50 | -1.75 | -53.85% | 0.00 | 154 | 105 | 0.42 | 0.10 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 355.00 | 0.02 | 1.96 | 0.99 | 3.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.06 | 0.00 | -0.09 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 360.00 | 0.25 | 1.57 | 0.91 | 0.75 | -1.95 | -72.23% | 0.00 | 16 | 39 | 0.43 | 0.04 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 365.00 | 0.15 | 1.56 | 0.86 | 0.85 | -0.75 | -46.88% | 0.00 | 1 | 18 | 0.45 | 0.03 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 370.00 | 0.01 | 1.30 | 0.66 | 0.73 | -0.67 | -47.86% | 0.00 | 1 | 3 | 0.42 | 0.02 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 375.00 | 0.09 | 0.98 | 0.54 | 0.20 | -1.03 | -83.74% | 0.00 | 26 | 26 | 0.48 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 380.00 | 0.01 | 1.69 | 0.85 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.50 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 385.00 | 0.01 | 2.09 | 1.05 | 0.65 | -0.35 | -35.00% | 0.00 | 1 | 1 | 0.55 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 390.00 | 0.01 | 1.70 | 0.86 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 395.00 | 0.00 | 1.17 | 0.59 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 400.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 405.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 410.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 415.00 | 0.00 | 2.11 | 1.06 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 420.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 425.00 | 0.00 | 1.19 | 0.60 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 430.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 435.00 | 0.00 | 0.96 | 0.48 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 440.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 445.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 450.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 455.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 465.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 470.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 125.00 | 0.00 | 1.68 | 0.84 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.03 | -0.22 | -88.00% | 0.00 | 15 | 15 | 2.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.51 | 0.76 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.71 | 0.86 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 1.71 | 0.86 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.33 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 1.71 | 0.86 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.24 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 155.00 | 0.01 | 1.71 | 0.86 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.01 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 165.00 | 0.01 | 1.02 | 0.52 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 170.00 | 0.01 | 1.37 | 0.69 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 175.00 | 0.01 | 0.68 | 0.35 | 0.33 | +0.23 | +230.00% | 0.00 | 15 | 57 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 180.00 | 0.02 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.08 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 0.74 | 0.37 | 0.35 | +0.30 | +600.00% | 0.00 | 15 | 21 | 1.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.21 | 0.11 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.14 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 192.50 | 0.00 | 1.96 | 0.98 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.61 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.57 | 0.79 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.51 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 197.50 | 0.00 | 1.19 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 1.61 | 0.81 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 202.50 | 0.00 | 1.81 | 0.91 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 1.20 | 0.60 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.30 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 207.50 | 0.00 | 2.04 | 1.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.66 | -83.55% | 0.00 | 10 | 57 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 212.50 | 0.00 | 1.22 | 0.61 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.21 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.19 | -0.01 | -5.00% | 0.00 | 1 | 74 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 217.50 | 0.00 | 0.93 | 0.47 | 20.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:53 PM EST |
| 220.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.10 | -40.00% | 0.00 | 13 | 72 | 0.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 222.50 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.04 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 2.03 | 1.02 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.19 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 227.50 | 0.00 | 0.98 | 0.49 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.99 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.09 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 232.50 | 0.00 | 1.73 | 0.87 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 235.00 | 0.02 | 0.35 | 0.19 | 0.19 | -0.09 | -32.15% | 0.00 | 12 | 21 | 0.65 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 2.19 | 1.10 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.05 | 0.00 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 240.00 | 0.09 | 0.80 | 0.45 | 0.09 | -0.21 | -70.00% | 0.00 | 13 | 33 | 0.70 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 245.00 | 0.10 | 2.78 | 1.44 | 0.30 | -0.20 | -40.00% | 0.01 | 2 | 131 | 0.79 | 0.00 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 247.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 8/29/2025 3:59:53 PM EST | |||
| 250.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.13 | +30.96% | 0.00 | 79 | 165 | 0.63 | -0.01 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 252.50 | 0.01 | 2.21 | 1.11 | 0.50 | -0.05 | -9.10% | 0.00 | 4 | 25 | 0.61 | -0.01 | 0.00 | -0.06 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 255.00 | 0.29 | 1.56 | 0.93 | 0.50 | 0.00 | 0.00% | 0.00 | 36 | 98 | 0.67 | -0.01 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 257.50 | 0.01 | 2.42 | 1.22 | 0.49 | % | 0.00 | 30 | 0 | 0.61 | -0.02 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 260.00 | 0.45 | 0.75 | 0.60 | 0.45 | -0.25 | -35.72% | 0.00 | 32 | 93 | 0.59 | -0.02 | 0.00 | -0.09 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 262.50 | 0.20 | 0.81 | 0.51 | 0.56 | -0.14 | -20.00% | 0.00 | 1 | 4 | 0.54 | -0.03 | 0.00 | -0.11 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 265.00 | 0.01 | 1.24 | 0.63 | 0.66 | -0.09 | -12.00% | 0.00 | 96 | 95 | 0.48 | -0.04 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 267.50 | 0.22 | 1.51 | 0.87 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.04 | 0.00 | -0.13 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 270.00 | 0.60 | 0.70 | 0.65 | 0.60 | -0.41 | -40.60% | 0.00 | 120 | 424 | 0.50 | -0.05 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 272.50 | 0.27 | 1.79 | 1.03 | 0.95 | -0.30 | -24.00% | 0.00 | 11 | 1 | 0.51 | -0.06 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 275.00 | 0.85 | 1.00 | 0.93 | 0.94 | -0.37 | -28.25% | 0.00 | 82 | 137 | 0.50 | -0.07 | 0.00 | -0.18 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 277.50 | 0.49 | 2.08 | 1.29 | 1.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.08 | 0.01 | -0.20 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 280.00 | 1.02 | 1.95 | 1.49 | 1.40 | -0.20 | -12.50% | 0.01 | 249 | 468 | 0.50 | -0.09 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 282.50 | 0.21 | 3.20 | 1.71 | 1.45 | -0.46 | -24.09% | 0.01 | 9 | 11 | 0.46 | -0.11 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 285.00 | 1.44 | 2.95 | 2.20 | 2.30 | +0.17 | +7.99% | 0.01 | 101 | 168 | 0.50 | -0.12 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 287.50 | 1.12 | 2.80 | 1.96 | 2.00 | -0.37 | -15.62% | 0.01 | 16 | 20 | 0.45 | -0.14 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 290.00 | 2.00 | 2.50 | 2.25 | 2.30 | -0.50 | -17.86% | 0.01 | 358 | 434 | 0.47 | -0.16 | 0.01 | -0.28 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 292.50 | 2.44 | 4.20 | 3.32 | 3.55 | +0.25 | +7.58% | 0.01 | 15 | 12 | 0.49 | -0.18 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 295.00 | 3.10 | 3.60 | 3.35 | 3.39 | -0.36 | -9.60% | 0.01 | 68 | 180 | 0.46 | -0.20 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 297.50 | 3.55 | 4.70 | 4.13 | 4.25 | -0.03 | -0.71% | 0.01 | 22 | 58 | 0.47 | -0.23 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 300.00 | 4.20 | 4.75 | 4.48 | 4.73 | -0.07 | -1.46% | 0.01 | 159 | 176 | 0.45 | -0.25 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 302.50 | 4.70 | 6.45 | 5.58 | 5.88 | +0.38 | +6.91% | 0.02 | 38 | 20 | 0.47 | -0.28 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 305.00 | 5.60 | 6.60 | 6.10 | 6.52 | +0.42 | +6.89% | 0.02 | 49 | 97 | 0.46 | -0.32 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 307.50 | 6.40 | 7.65 | 7.03 | 7.42 | +0.52 | +7.54% | 0.02 | 59 | 115 | 0.46 | -0.35 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 310.00 | 7.40 | 8.70 | 8.05 | 7.95 | -0.15 | -1.86% | 0.03 | 205 | 173 | 0.46 | -0.38 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 312.50 | 8.50 | 10.15 | 9.33 | 6.75 | -2.25 | -25.00% | 0.03 | 73 | 34 | 0.47 | -0.42 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 315.00 | 9.60 | 11.00 | 10.30 | 10.50 | +0.45 | +4.48% | 0.03 | 113 | 210 | 0.46 | -0.46 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 317.50 | 10.80 | 11.90 | 11.35 | 13.85 | +1.80 | +14.94% | 0.04 | 48 | 129 | 0.44 | -0.49 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 320.00 | 12.10 | 14.10 | 13.10 | 15.05 | +2.55 | +20.40% | 0.04 | 121 | 62 | 0.47 | -0.53 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 322.50 | 13.45 | 16.30 | 14.88 | 15.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.48 | -0.57 | 0.01 | -0.38 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 325.00 | 14.90 | 18.40 | 16.65 | 19.30 | +3.75 | +24.12% | 0.05 | 19 | 30 | 0.49 | -0.60 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 327.50 | 15.70 | 19.25 | 17.48 | 20.15 | % | 0.05 | 9 | 0 | 0.45 | -0.64 | 0.01 | -0.35 | 8/29/2025 | 8/29/2025 3:59:53 PM EST | |
| 330.00 | 18.25 | 20.95 | 19.60 | 22.10 | +4.11 | +22.85% | 0.06 | 104 | 106 | 0.49 | -0.68 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 332.50 | 19.95 | 25.20 | 22.58 | % | 0.07 | 0 | 0 | 0.52 | -0.71 | 0.01 | -0.32 | 8/29/2025 3:59:53 PM EST | |||
| 335.00 | 21.70 | 27.05 | 24.38 | 25.25 | +1.05 | +4.34% | 0.07 | 6 | 5 | 0.52 | -0.74 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 337.50 | 23.65 | 29.10 | 26.38 | % | 0.08 | 0 | 0 | 0.52 | -0.77 | 0.01 | -0.27 | 8/29/2025 3:59:53 PM EST | |||
| 340.00 | 25.65 | 31.10 | 28.38 | % | 0.08 | 0 | 0 | 0.52 | -0.81 | 0.01 | -0.24 | 8/29/2025 3:59:53 PM EST | |||
| 342.50 | 27.75 | 33.20 | 30.48 | 32.00 | +3.00 | +10.35% | 0.09 | 1 | 1 | 0.52 | -0.84 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 345.00 | 29.80 | 35.20 | 32.50 | % | 0.09 | 0 | 0 | 0.63 | -0.86 | 0.01 | -0.19 | 8/29/2025 3:59:53 PM EST | |||
| 347.50 | 32.55 | 37.95 | 35.25 | % | 0.10 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.16 | 8/29/2025 3:59:53 PM EST | |||
| 350.00 | 34.20 | 40.00 | 37.10 | 36.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.69 | -0.90 | 0.01 | -0.14 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 355.00 | 39.45 | 44.85 | 42.15 | % | 0.12 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.09 | 8/29/2025 3:59:53 PM EST | |||
| 360.00 | 43.55 | 49.60 | 46.58 | % | 0.13 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.07 | 8/29/2025 3:59:53 PM EST | |||
| 365.00 | 48.45 | 54.40 | 51.43 | % | 0.14 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.04 | 8/29/2025 3:59:53 PM EST | |||
| 370.00 | 53.20 | 58.90 | 56.05 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.03 | 8/29/2025 3:59:53 PM EST | |||
| 375.00 | 58.40 | 64.00 | 61.20 | % | 0.16 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:53 PM EST | |||
| 380.00 | 63.10 | 69.00 | 66.05 | % | 0.17 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 385.00 | 67.85 | 74.00 | 70.93 | % | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 390.00 | 72.70 | 79.00 | 75.85 | % | 0.19 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 395.00 | 78.25 | 84.00 | 81.13 | % | 0.21 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 400.00 | 82.70 | 89.00 | 85.85 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 405.00 | 88.40 | 93.95 | 91.18 | % | 0.23 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 410.00 | 93.55 | 99.00 | 96.28 | % | 0.23 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 415.00 | 97.60 | 104.00 | 100.80 | % | 0.24 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 420.00 | 103.65 | 108.90 | 106.28 | % | 0.25 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 425.00 | 107.20 | 113.95 | 110.58 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 430.00 | 112.40 | 119.00 | 115.70 | % | 0.27 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 435.00 | 117.15 | 124.00 | 120.58 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 440.00 | 122.40 | 129.00 | 125.70 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 445.00 | 128.15 | 133.95 | 131.05 | % | 0.29 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 450.00 | 132.45 | 139.00 | 135.73 | % | 0.30 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 455.00 | 137.90 | 144.00 | 140.95 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 460.00 | 143.10 | 149.00 | 146.05 | % | 0.32 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 465.00 | 147.90 | 154.00 | 150.95 | % | 0.32 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 470.00 | 153.00 | 159.00 | 156.00 | % | 0.33 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |