Options Chain for MCDONALDS CORP COM (MCD) - $312.22 as of 8/29/2025 3:38:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 152.35 | 154.35 | 153.35 | % | 0.96 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 170.00 | 142.90 | 144.50 | 143.70 | % | 0.85 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 180.00 | 132.30 | 134.05 | 133.18 | % | 0.74 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 190.00 | 122.15 | 124.05 | 123.10 | % | 0.65 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 195.00 | 116.60 | 119.35 | 117.98 | % | 0.61 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 200.00 | 111.65 | 114.25 | 112.95 | % | 0.56 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 205.00 | 107.30 | 109.25 | 108.28 | % | 0.53 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 210.00 | 102.75 | 104.25 | 103.50 | % | 0.49 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 215.00 | 97.20 | 99.05 | 98.13 | % | 0.46 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 220.00 | 92.35 | 94.25 | 93.30 | % | 0.42 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 225.00 | 87.25 | 89.30 | 88.28 | % | 0.39 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 230.00 | 82.35 | 84.05 | 83.20 | % | 0.36 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 235.00 | 77.35 | 79.40 | 78.38 | % | 0.33 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 240.00 | 71.80 | 73.95 | 72.88 | % | 0.30 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 245.00 | 67.05 | 69.10 | 68.08 | 69.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 250.00 | 61.60 | 64.05 | 62.83 | % | 0.25 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 255.00 | 57.25 | 59.30 | 58.28 | % | 0.23 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 260.00 | 51.65 | 54.00 | 52.83 | 45.85 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:05 PM EST |
| 265.00 | 47.45 | 49.15 | 48.30 | % | 0.18 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 270.00 | 42.15 | 44.05 | 43.10 | % | 0.16 | 0 | 0 | 0.54 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 275.00 | 37.40 | 39.20 | 38.30 | % | 0.14 | 0 | 0 | 0.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 280.00 | 32.40 | 34.10 | 33.25 | 29.24 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.45 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:05 PM EST |
| 285.00 | 26.65 | 29.10 | 27.88 | 24.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.38 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:05 PM EST |
| 287.50 | 24.95 | 26.55 | 25.75 | % | 0.09 | 0 | 0 | 0.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 290.00 | 21.75 | 24.30 | 23.03 | % | 0.08 | 0 | 0 | 0.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 292.50 | 19.70 | 21.55 | 20.63 | % | 0.07 | 0 | 0 | 0.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 295.00 | 17.55 | 19.00 | 18.28 | 17.57 | -2.68 | -13.24% | 0.06 | 11 | 5 | 0.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 297.50 | 14.85 | 16.55 | 15.70 | % | 0.05 | 0 | 0 | 0.26 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 300.00 | 12.85 | 14.05 | 13.45 | 12.95 | +2.13 | +19.69% | 0.04 | 79 | 13 | 0.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 302.50 | 10.45 | 11.55 | 11.00 | % | 0.04 | 0 | 0 | 0.19 | 0.97 | 0.03 | -0.01 | 8/29/2025 4:00:05 PM EST | |||
| 305.00 | 7.70 | 8.95 | 8.33 | 7.05 | -2.28 | -24.44% | 0.03 | 3 | 71 | 0.14 | 0.89 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 307.50 | 6.40 | 6.70 | 6.55 | 6.25 | +1.35 | +27.56% | 0.02 | 4 | 20 | 0.14 | 0.78 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 310.00 | 4.75 | 4.95 | 4.85 | 4.48 | -0.07 | -1.54% | 0.02 | 25 | 146 | 0.14 | 0.65 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 312.50 | 3.30 | 3.55 | 3.43 | 3.19 | -0.06 | -1.85% | 0.01 | 55 | 20 | 0.14 | 0.52 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 315.00 | 2.19 | 2.37 | 2.28 | 2.25 | 0.00 | 0.00% | 0.01 | 62 | 180 | 0.14 | 0.39 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 317.50 | 1.38 | 1.50 | 1.44 | 1.45 | -0.11 | -7.06% | 0.00 | 1,695 | 3,243 | 0.14 | 0.28 | 0.04 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 320.00 | 0.82 | 0.93 | 0.88 | 0.89 | -0.14 | -13.60% | 0.00 | 57 | 134 | 0.14 | 0.19 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 322.50 | 0.50 | 0.56 | 0.53 | 0.59 | -0.04 | -6.35% | 0.00 | 33 | 31 | 0.14 | 0.13 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 325.00 | 0.30 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00% | 0.00 | 36 | 275 | 0.15 | 0.08 | 0.02 | -0.04 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 330.00 | 0.05 | 0.22 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 11 | 97 | 0.15 | 0.03 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.87 | 0.44 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.29 | 0.01 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 345.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 350.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 355.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 360.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 365.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 370.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 375.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 380.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 385.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 390.00 | 0.00 | 1.15 | 0.58 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 195.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 225.00 | 0.00 | 1.28 | 0.64 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:05 PM EST |
| 230.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 240.00 | 0.00 | 1.29 | 0.65 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 245.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 250.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 255.00 | 0.00 | 1.31 | 0.66 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.71 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 260.00 | 0.00 | 1.31 | 0.66 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.66 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 265.00 | 0.00 | 1.32 | 0.66 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.61 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 270.00 | 0.00 | 0.29 | 0.15 | 0.01 | -0.17 | -94.45% | 0.00 | 5 | 82 | 0.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 275.00 | 0.03 | 0.34 | 0.19 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 84 | 0.31 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 280.00 | 0.04 | 0.39 | 0.22 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.29 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:05 PM EST |
| 285.00 | 0.15 | 0.28 | 0.22 | 0.16 | -0.02 | -11.12% | 0.00 | 5 | 50 | 0.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 287.50 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.29 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.28 | +0.10 | +55.56% | 0.00 | 1 | 58 | 0.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 292.50 | 0.00 | 0.46 | 0.23 | 0.27 | -0.13 | -32.50% | 0.00 | 9 | 11 | 0.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 295.00 | 0.27 | 0.35 | 0.31 | 0.30 | -0.05 | -14.29% | 0.00 | 11 | 74 | 0.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 297.50 | 0.39 | 0.46 | 0.43 | 0.55 | -0.17 | -23.62% | 0.00 | 5 | 7 | 0.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 300.00 | 0.55 | 0.74 | 0.65 | 0.58 | -0.20 | -25.65% | 0.00 | 28 | 153 | 0.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 302.50 | 0.80 | 0.90 | 0.85 | 0.90 | -0.47 | -34.31% | 0.00 | 36 | 21 | 0.16 | -0.03 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 305.00 | 1.18 | 1.30 | 1.24 | 1.18 | -0.49 | -29.35% | 0.00 | 45 | 86 | 0.16 | -0.11 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 307.50 | 1.74 | 1.88 | 1.81 | 1.70 | -1.65 | -49.26% | 0.01 | 20 | 18 | 0.15 | -0.22 | 0.05 | -0.05 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 310.00 | 2.43 | 2.68 | 2.56 | 2.85 | -0.70 | -19.72% | 0.01 | 41 | 117 | 0.14 | -0.35 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 312.50 | 3.60 | 3.95 | 3.78 | 3.52 | -1.33 | -27.43% | 0.01 | 8 | 11 | 0.14 | -0.48 | 0.05 | -0.08 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 315.00 | 4.80 | 5.20 | 5.00 | 6.43 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.14 | -0.61 | 0.05 | -0.08 | 8/27/2025 | 8/29/2025 4:00:05 PM EST |
| 317.50 | 5.60 | 6.95 | 6.28 | % | 0.02 | 0 | 0 | 0.13 | -0.72 | 0.04 | -0.07 | 8/29/2025 4:00:05 PM EST | |||
| 320.00 | 7.80 | 9.55 | 8.68 | 9.85 | +0.50 | +5.35% | 0.03 | 5 | 5 | 0.12 | -0.81 | 0.03 | -0.06 | 8/29/2025 | 8/29/2025 4:00:05 PM EST |
| 322.50 | 10.45 | 11.55 | 11.00 | % | 0.03 | 0 | 0 | 0.21 | -0.87 | 0.02 | -0.05 | 8/29/2025 4:00:05 PM EST | |||
| 325.00 | 12.80 | 14.25 | 13.53 | % | 0.04 | 0 | 0 | 0.15 | -0.92 | 0.02 | -0.04 | 8/29/2025 4:00:05 PM EST | |||
| 330.00 | 17.70 | 19.20 | 18.45 | % | 0.06 | 0 | 0 | 0.28 | -0.97 | 0.01 | -0.02 | 8/29/2025 4:00:05 PM EST | |||
| 335.00 | 22.70 | 24.90 | 23.80 | % | 0.07 | 0 | 0 | 0.31 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 340.00 | 27.65 | 29.65 | 28.65 | % | 0.08 | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 345.00 | 32.65 | 35.05 | 33.85 | % | 0.10 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 350.00 | 37.65 | 39.55 | 38.60 | % | 0.11 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 355.00 | 42.45 | 44.45 | 43.45 | % | 0.12 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 360.00 | 47.70 | 48.80 | 48.25 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 365.00 | 52.40 | 54.45 | 53.43 | % | 0.15 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 370.00 | 57.70 | 59.55 | 58.63 | % | 0.16 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 375.00 | 62.55 | 63.85 | 63.20 | % | 0.17 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 380.00 | 67.30 | 69.25 | 68.28 | % | 0.18 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 385.00 | 72.60 | 75.05 | 73.83 | % | 0.19 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST | |||
| 390.00 | 76.75 | 79.60 | 78.18 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:05 PM EST |