Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $205.08 as of 8/29/2025 3:36:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 103.20 | 111.65 | 107.43 | % | 1.13 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 100.00 | 98.85 | 106.25 | 102.55 | % | 1.03 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 105.00 | 93.35 | 101.45 | 97.40 | % | 0.93 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 110.00 | 90.05 | 96.50 | 93.28 | % | 0.85 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 115.00 | 83.40 | 88.65 | 86.03 | % | 0.75 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 120.00 | 80.60 | 84.45 | 82.53 | % | 0.69 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 125.00 | 73.45 | 79.15 | 76.30 | % | 0.61 | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 130.00 | 70.70 | 74.35 | 72.53 | % | 0.56 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 135.00 | 64.95 | 71.85 | 68.40 | % | 0.51 | 0 | 0 | 1.94 | 0.99 | 0.00 | -0.03 | 8/29/2025 4:00:01 PM EST | |||
| 140.00 | 59.55 | 65.30 | 62.43 | % | 0.45 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.04 | 8/29/2025 4:00:01 PM EST | |||
| 145.00 | 55.00 | 60.40 | 57.70 | 44.80 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.52 | 0.98 | 0.00 | -0.06 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 150.00 | 50.35 | 55.90 | 53.13 | 40.77 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.48 | 0.97 | 0.00 | -0.08 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 155.00 | 47.45 | 49.00 | 48.23 | 36.90 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.85 | 0.96 | 0.00 | -0.12 | 8/8/2025 | 8/29/2025 4:00:01 PM EST |
| 160.00 | 42.75 | 45.45 | 44.10 | 39.77 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.92 | 0.93 | 0.00 | -0.16 | 8/19/2025 | 8/29/2025 4:00:01 PM EST |
| 165.00 | 36.30 | 39.85 | 38.08 | 44.20 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.99 | 0.91 | 0.01 | -0.21 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 170.00 | 34.55 | 35.85 | 35.20 | 36.15 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.90 | 0.87 | 0.01 | -0.26 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 175.00 | 29.60 | 31.90 | 30.75 | 24.50 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.85 | 0.83 | 0.01 | -0.31 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 177.50 | 27.85 | 29.90 | 28.88 | 29.25 | -1.00 | -3.31% | 0.16 | 10 | 10 | 0.86 | 0.81 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 180.00 | 25.75 | 28.40 | 27.08 | 26.85 | -1.12 | -4.01% | 0.15 | 3 | 756 | 0.86 | 0.79 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 182.50 | 24.05 | 25.30 | 24.68 | % | 0.14 | 0 | 0 | 0.81 | 0.76 | 0.01 | -0.38 | 8/29/2025 4:00:01 PM EST | |||
| 185.00 | 23.20 | 24.45 | 23.83 | 23.64 | -1.14 | -4.60% | 0.13 | 87 | 680 | 0.85 | 0.73 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 187.50 | 21.05 | 25.20 | 23.13 | % | 0.12 | 0 | 0 | 0.95 | 0.71 | 0.01 | -0.42 | 8/29/2025 4:00:01 PM EST | |||
| 190.00 | 17.20 | 21.45 | 19.33 | 20.40 | -4.30 | -17.41% | 0.10 | 11 | 717 | 0.75 | 0.68 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 192.50 | 17.60 | 19.40 | 18.50 | 18.40 | -1.70 | -8.46% | 0.10 | 7 | 1 | 0.84 | 0.65 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 195.00 | 15.15 | 17.75 | 16.45 | 17.40 | -1.80 | -9.38% | 0.08 | 328 | 580 | 0.86 | 0.62 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 197.50 | 15.60 | 16.15 | 15.88 | 15.41 | -2.07 | -11.85% | 0.08 | 4 | 10 | 0.85 | 0.59 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 200.00 | 14.60 | 14.80 | 14.70 | 14.60 | -0.97 | -6.23% | 0.07 | 269 | 879 | 0.85 | 0.56 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 202.50 | 13.25 | 13.70 | 13.48 | 13.63 | -1.72 | -11.21% | 0.07 | 84 | 86 | 0.86 | 0.53 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 205.00 | 12.05 | 13.50 | 12.78 | 12.40 | -0.95 | -7.12% | 0.06 | 114 | 379 | 0.88 | 0.50 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 207.50 | 11.05 | 12.65 | 11.85 | 11.22 | -1.63 | -12.69% | 0.06 | 57 | 69 | 0.89 | 0.47 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 10.15 | 10.45 | 10.30 | 10.28 | -1.05 | -9.27% | 0.05 | 239 | 448 | 0.86 | 0.45 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 212.50 | 9.10 | 10.90 | 10.00 | 9.27 | -1.28 | -12.14% | 0.05 | 57 | 6 | 0.90 | 0.42 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 215.00 | 8.20 | 8.70 | 8.45 | 8.50 | -1.30 | -13.27% | 0.04 | 60 | 181 | 0.85 | 0.39 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 217.50 | 7.50 | 8.00 | 7.75 | 7.75 | -0.83 | -9.68% | 0.04 | 4 | 9 | 0.85 | 0.37 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 220.00 | 6.75 | 7.30 | 7.03 | 6.85 | -0.94 | -12.07% | 0.03 | 208 | 818 | 0.85 | 0.34 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 222.50 | 6.10 | 6.30 | 6.20 | 6.27 | -0.83 | -11.69% | 0.03 | 27 | 27 | 0.84 | 0.32 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 225.00 | 5.45 | 7.85 | 6.65 | 5.52 | -0.73 | -11.68% | 0.03 | 23 | 138 | 0.93 | 0.30 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 230.00 | 4.40 | 4.60 | 4.50 | 4.52 | -0.77 | -14.56% | 0.02 | 287 | 786 | 0.85 | 0.25 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 235.00 | 3.55 | 3.70 | 3.63 | 3.55 | -0.80 | -18.40% | 0.02 | 142 | 441 | 0.85 | 0.22 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 2.85 | 3.10 | 2.98 | 2.91 | -0.39 | -11.82% | 0.01 | 120 | 328 | 0.85 | 0.18 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 245.00 | 2.32 | 2.58 | 2.45 | 2.38 | -0.36 | -13.14% | 0.01 | 31 | 81 | 0.86 | 0.15 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 1.78 | 2.10 | 1.94 | 1.90 | -0.36 | -15.93% | 0.01 | 85 | 199 | 0.87 | 0.13 | 0.01 | -0.26 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 255.00 | 1.39 | 2.53 | 1.96 | 1.50 | -0.34 | -18.48% | 0.01 | 40 | 64 | 0.93 | 0.11 | 0.01 | -0.23 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 1.12 | 2.11 | 1.62 | 1.23 | -0.24 | -16.33% | 0.01 | 16 | 138 | 0.93 | 0.09 | 0.00 | -0.20 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 265.00 | 0.59 | 1.58 | 1.09 | 0.95 | -0.19 | -16.67% | 0.00 | 2 | 72 | 0.88 | 0.07 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 270.00 | 0.00 | 1.08 | 0.54 | 0.81 | -0.15 | -15.63% | 0.00 | 6 | 156 | 0.95 | 0.06 | 0.00 | -0.14 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 275.00 | 0.00 | 1.75 | 0.88 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.10 | 0.05 | 0.00 | -0.12 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 280.00 | 0.41 | 0.79 | 0.60 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.95 | 0.04 | 0.00 | -0.10 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 285.00 | 0.05 | 4.75 | 2.40 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.12 | 0.03 | 0.00 | -0.08 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 290.00 | 0.00 | 1.37 | 0.69 | 0.48 | -0.26 | -35.14% | 0.00 | 3 | 1 | 1.17 | 0.02 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 295.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 1.46 | 0.02 | 0.00 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 300.00 | 0.10 | 2.50 | 1.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.13 | 0.01 | 0.00 | -0.05 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 305.00 | 0.00 | 0.60 | 0.30 | 0.27 | -0.20 | -42.56% | 0.00 | 29 | 21 | 1.11 | 0.01 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.83 | 0.42 | 0.13 | % | 0.00 | 1 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 4:00:01 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:01 PM EST |
| 125.00 | 0.00 | 0.78 | 0.39 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.61 | 0.31 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.27 | 0.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 4.40 | 2.20 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.92 | -0.01 | 0.00 | -0.03 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 29 | 1.80 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 145.00 | 0.00 | 1.33 | 0.67 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 303 | 1.18 | -0.02 | 0.00 | -0.06 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 150.00 | 0.36 | 0.55 | 0.46 | 0.50 | -0.01 | -1.97% | 0.00 | 14 | 358 | 0.87 | -0.03 | 0.00 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 155.00 | 0.13 | 0.89 | 0.51 | 0.79 | +0.20 | +33.90% | 0.00 | 3 | 101 | 0.77 | -0.04 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 160.00 | 0.22 | 1.24 | 0.73 | 1.14 | +0.02 | +1.79% | 0.00 | 11 | 189 | 0.78 | -0.07 | 0.00 | -0.16 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 165.00 | 1.13 | 1.71 | 1.42 | 1.63 | +0.10 | +6.54% | 0.01 | 61 | 147 | 0.82 | -0.09 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 170.00 | 2.26 | 2.64 | 2.45 | 2.45 | +0.21 | +9.38% | 0.01 | 182 | 827 | 0.86 | -0.13 | 0.01 | -0.26 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 175.00 | 3.15 | 3.40 | 3.28 | 3.25 | +0.22 | +7.27% | 0.02 | 97 | 564 | 0.85 | -0.17 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 177.50 | 1.65 | 3.90 | 2.78 | 3.85 | +0.35 | +10.00% | 0.02 | 36 | 66 | 0.72 | -0.19 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 180.00 | 4.30 | 4.50 | 4.40 | 4.40 | +0.55 | +14.29% | 0.02 | 352 | 1,451 | 0.84 | -0.21 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 182.50 | 4.80 | 5.30 | 5.05 | 5.03 | +0.08 | +1.62% | 0.03 | 9 | 30 | 0.84 | -0.24 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 185.00 | 5.75 | 6.10 | 5.93 | 5.95 | +0.42 | +7.60% | 0.03 | 134 | 641 | 0.85 | -0.27 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 187.50 | 5.85 | 7.65 | 6.75 | 6.85 | +0.55 | +8.73% | 0.04 | 8 | 19 | 0.87 | -0.29 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 190.00 | 7.50 | 7.85 | 7.68 | 7.63 | +0.58 | +8.23% | 0.04 | 296 | 520 | 0.85 | -0.32 | 0.01 | -0.44 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 192.50 | 8.50 | 9.85 | 9.18 | 9.05 | +0.12 | +1.35% | 0.05 | 8 | 33 | 0.88 | -0.35 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 195.00 | 9.60 | 10.65 | 10.13 | 9.90 | +0.60 | +6.46% | 0.05 | 58 | 280 | 0.87 | -0.38 | 0.01 | -0.47 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 197.50 | 10.75 | 11.20 | 10.98 | 10.70 | +0.87 | +8.85% | 0.06 | 4 | 10 | 0.85 | -0.41 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 200.00 | 11.80 | 12.60 | 12.20 | 12.10 | +0.65 | +5.68% | 0.06 | 92 | 206 | 0.86 | -0.44 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 202.50 | 13.15 | 13.75 | 13.45 | 13.90 | +1.32 | +10.50% | 0.07 | 104 | 68 | 0.85 | -0.47 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 205.00 | 14.55 | 15.95 | 15.25 | 15.00 | +1.10 | +7.92% | 0.07 | 20 | 131 | 0.88 | -0.50 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 207.50 | 16.05 | 18.70 | 17.38 | 16.60 | +1.55 | +10.30% | 0.08 | 50 | 57 | 0.92 | -0.53 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 210.00 | 17.55 | 17.95 | 17.75 | 17.69 | +0.79 | +4.68% | 0.08 | 9 | 66 | 0.85 | -0.55 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 212.50 | 18.85 | 22.40 | 20.63 | 19.90 | +1.50 | +8.16% | 0.10 | 5 | 11 | 0.93 | -0.58 | 0.01 | -0.49 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 215.00 | 20.65 | 21.20 | 20.93 | 20.70 | +0.30 | +1.48% | 0.10 | 3 | 50 | 0.85 | -0.61 | 0.01 | -0.48 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 217.50 | 21.00 | 24.60 | 22.80 | % | 0.10 | 0 | 0 | 0.85 | -0.63 | 0.01 | -0.47 | 8/29/2025 4:00:01 PM EST | |||
| 220.00 | 23.35 | 27.75 | 25.55 | 24.76 | -1.02 | -3.96% | 0.12 | 3 | 101 | 0.92 | -0.66 | 0.01 | -0.46 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 222.50 | 25.00 | 27.15 | 26.08 | 26.05 | +0.50 | +1.96% | 0.12 | 5 | 6 | 0.83 | -0.68 | 0.01 | -0.45 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 225.00 | 27.65 | 28.50 | 28.08 | 29.03 | +2.37 | +8.89% | 0.12 | 9 | 73 | 0.83 | -0.70 | 0.01 | -0.43 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 230.00 | 29.85 | 34.50 | 32.18 | 31.50 | -0.02 | -0.07% | 0.14 | 1 | 12 | 0.84 | -0.75 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 235.00 | 35.80 | 36.65 | 36.23 | 36.90 | +1.85 | +5.28% | 0.15 | 20 | 900 | 0.84 | -0.78 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 240.00 | 38.20 | 41.05 | 39.63 | 38.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.93 | -0.82 | 0.01 | -0.33 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 245.00 | 42.85 | 46.95 | 44.90 | 49.25 | 0.00 | 0.00% | 0.18 | 0 | 72 | 1.08 | -0.85 | 0.01 | -0.30 | 8/21/2025 | 8/29/2025 4:00:01 PM EST |
| 250.00 | 49.05 | 50.35 | 49.70 | 47.23 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.86 | -0.87 | 0.01 | -0.26 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 255.00 | 52.30 | 55.20 | 53.75 | 63.90 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.01 | -0.89 | 0.01 | -0.23 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 260.00 | 56.20 | 61.35 | 58.78 | % | 0.23 | 0 | 0 | 1.19 | -0.91 | 0.00 | -0.20 | 8/29/2025 4:00:01 PM EST | |||
| 265.00 | 60.25 | 67.15 | 63.70 | 62.05 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.33 | -0.93 | 0.00 | -0.17 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 270.00 | 67.50 | 69.60 | 68.55 | % | 0.25 | 0 | 0 | 1.08 | -0.94 | 0.00 | -0.14 | 8/29/2025 4:00:01 PM EST | |||
| 275.00 | 70.30 | 75.95 | 73.13 | % | 0.27 | 0 | 0 | 1.32 | -0.95 | 0.00 | -0.12 | 8/29/2025 4:00:01 PM EST | |||
| 280.00 | 74.10 | 82.20 | 78.15 | % | 0.28 | 0 | 0 | 1.48 | -0.96 | 0.00 | -0.10 | 8/29/2025 4:00:01 PM EST | |||
| 285.00 | 79.85 | 85.95 | 82.90 | % | 0.29 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.08 | 8/29/2025 4:00:01 PM EST | |||
| 290.00 | 84.40 | 91.50 | 87.95 | % | 0.30 | 0 | 0 | 1.53 | -0.98 | 0.00 | -0.07 | 8/29/2025 4:00:01 PM EST | |||
| 295.00 | 90.20 | 94.45 | 92.33 | 92.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.32 | -0.98 | 0.00 | -0.05 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
| 300.00 | 94.40 | 101.40 | 97.90 | % | 0.33 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 305.00 | 101.75 | 104.25 | 103.00 | % | 0.34 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.04 | 8/29/2025 4:00:01 PM EST |