Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $104.09 as of 8/29/2025 3:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.15 | 46.30 | 44.73 | % | 0.81 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 60.00 | 38.25 | 41.20 | 39.73 | % | 0.66 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 65.00 | 33.50 | 36.50 | 35.00 | % | 0.54 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 70.00 | 29.95 | 31.35 | 30.65 | 31.15 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 75.00 | 24.35 | 26.20 | 25.28 | % | 0.34 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 80.00 | 18.30 | 20.55 | 19.43 | 20.50 | 0.00 | 0.00% | 0.24 | 0 | 15 | 0.96 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 84.00 | 14.35 | 17.40 | 15.88 | 16.75 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | 0.99 | 0.00 | -0.02 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 85.00 | 14.50 | 16.05 | 15.28 | 14.37 | -4.73 | -24.77% | 0.18 | 1 | 1 | 0.91 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 86.00 | 13.30 | 15.40 | 14.35 | 17.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.67 | 0.98 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 87.00 | 12.95 | 14.50 | 13.73 | 11.80 | 0.00 | 0.00% | 0.16 | 0 | 28 | 0.59 | 0.98 | 0.01 | -0.03 | 8/21/2025 | 8/29/2025 4:00:04 PM EST |
| 88.00 | 12.00 | 13.00 | 12.50 | % | 0.14 | 0 | 0 | 0.63 | 0.95 | 0.01 | -0.05 | 8/29/2025 4:00:04 PM EST | |||
| 89.00 | 10.75 | 12.60 | 11.68 | 10.08 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.60 | 0.94 | 0.02 | -0.05 | 8/21/2025 | 8/29/2025 4:00:04 PM EST |
| 90.00 | 10.15 | 12.30 | 11.23 | 10.01 | -3.81 | -27.57% | 0.12 | 20 | 20 | 0.53 | 0.91 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 91.00 | 9.30 | 10.00 | 9.65 | 9.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.28 | 0.90 | 0.02 | -0.06 | 8/18/2025 | 8/29/2025 4:00:04 PM EST |
| 92.00 | 7.60 | 8.90 | 8.25 | 8.72 | +0.32 | +3.81% | 0.09 | 1 | 16 | 0.47 | 0.88 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 93.00 | 6.85 | 8.00 | 7.43 | % | 0.08 | 0 | 0 | 0.59 | 0.86 | 0.03 | -0.07 | 8/29/2025 4:00:04 PM EST | |||
| 94.00 | 6.70 | 7.15 | 6.93 | 9.80 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.34 | 0.83 | 0.04 | -0.08 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 95.00 | 5.95 | 6.30 | 6.13 | 5.83 | -3.17 | -35.23% | 0.06 | 1 | 14 | 0.34 | 0.80 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 96.00 | 5.15 | 5.40 | 5.28 | 7.50 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.33 | 0.76 | 0.05 | -0.09 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 97.00 | 4.45 | 4.65 | 4.55 | 4.40 | -2.70 | -38.03% | 0.05 | 9 | 8 | 0.33 | 0.71 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 98.00 | 3.80 | 3.95 | 3.88 | 3.35 | -3.20 | -48.86% | 0.04 | 607 | 17 | 0.33 | 0.66 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 99.00 | 3.20 | 3.30 | 3.25 | 3.10 | -2.90 | -48.34% | 0.03 | 31 | 81 | 0.33 | 0.60 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 100.00 | 2.63 | 2.78 | 2.71 | 2.49 | -2.86 | -53.46% | 0.03 | 136 | 1,280 | 0.32 | 0.53 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 101.00 | 2.14 | 2.28 | 2.21 | 1.92 | -2.60 | -57.53% | 0.02 | 9 | 50 | 0.32 | 0.47 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 102.00 | 1.71 | 1.83 | 1.77 | 1.45 | -2.29 | -61.23% | 0.02 | 20 | 79 | 0.31 | 0.40 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 103.00 | 1.33 | 1.41 | 1.37 | 1.25 | -2.15 | -63.24% | 0.01 | 286 | 267 | 0.31 | 0.34 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 104.00 | 1.01 | 1.14 | 1.08 | 1.00 | -1.80 | -64.29% | 0.01 | 27 | 240 | 0.31 | 0.29 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 105.00 | 0.76 | 0.85 | 0.81 | 0.74 | -1.57 | -67.97% | 0.01 | 165 | 221 | 0.31 | 0.24 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 106.00 | 0.56 | 0.78 | 0.67 | 0.56 | -1.20 | -68.19% | 0.01 | 38 | 122 | 0.30 | 0.19 | 0.04 | -0.06 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 107.00 | 0.41 | 0.50 | 0.46 | 0.44 | -1.19 | -73.01% | 0.00 | 2 | 178 | 0.30 | 0.15 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 108.00 | 0.30 | 0.38 | 0.34 | 0.31 | -0.85 | -73.28% | 0.00 | 32 | 171 | 0.30 | 0.12 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 109.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.66 | -73.34% | 0.00 | 6 | 107 | 0.30 | 0.10 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 110.00 | 0.17 | 0.20 | 0.19 | 0.17 | -0.49 | -74.25% | 0.00 | 16 | 221 | 0.31 | 0.07 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 111.00 | 0.13 | 0.16 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 2,181 | 0.31 | 0.06 | 0.02 | -0.03 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 112.00 | 0.00 | 0.38 | 0.19 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.43 | 0.04 | 0.01 | -0.02 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 113.00 | 0.00 | 1.35 | 0.68 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.67 | 0.03 | 0.01 | -0.01 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 114.00 | 0.00 | 1.06 | 0.53 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.64 | 0.02 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 115.00 | 0.00 | 0.67 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.58 | 0.01 | 0.01 | -0.01 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 116.00 | 0.00 | 2.18 | 1.09 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.91 | 0.01 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 117.00 | 0.00 | 1.31 | 0.66 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | 0.01 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 118.00 | 0.00 | 2.17 | 1.09 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 119.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:04 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.69 | 0.85 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.06 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 2.08 | 1.04 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 4:00:04 PM EST |
| 135.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 1.67 | 0.84 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.47 | 0.74 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/29/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 75.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 84.00 | 0.00 | 0.36 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.62 | -0.01 | 0.00 | -0.02 | 8/8/2025 | 8/29/2025 4:00:04 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.90 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/29/2025 4:00:04 PM EST |
| 86.00 | 0.00 | 0.73 | 0.37 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | -0.02 | 0.01 | -0.02 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 87.00 | 0.00 | 1.40 | 0.70 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.94 | -0.02 | 0.01 | -0.03 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 88.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 1 | 37 | 0.42 | -0.05 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 89.00 | 0.19 | 0.24 | 0.22 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.06 | 0.02 | -0.05 | 8/25/2025 | 8/29/2025 4:00:04 PM EST |
| 90.00 | 0.24 | 0.29 | 0.27 | 0.27 | +0.12 | +80.00% | 0.00 | 4 | 41 | 0.39 | -0.09 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 91.00 | 0.31 | 0.36 | 0.34 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | -0.10 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 92.00 | 0.39 | 0.45 | 0.42 | 0.47 | +0.15 | +46.88% | 0.00 | 4 | 55 | 0.38 | -0.12 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 93.00 | 0.50 | 0.57 | 0.54 | 0.57 | +0.35 | +159.10% | 0.01 | 2 | 60 | 0.37 | -0.14 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 94.00 | 0.63 | 0.72 | 0.68 | 0.69 | +0.39 | +130.00% | 0.01 | 18 | 18 | 0.36 | -0.17 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 95.00 | 0.73 | 0.89 | 0.81 | 0.94 | +0.57 | +154.06% | 0.01 | 27 | 43 | 0.35 | -0.20 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 96.00 | 1.00 | 1.11 | 1.06 | 1.03 | +0.60 | +139.54% | 0.01 | 27 | 58 | 0.35 | -0.24 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 97.00 | 1.26 | 1.37 | 1.32 | 1.44 | +0.80 | +125.00% | 0.01 | 39 | 36 | 0.34 | -0.29 | 0.05 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 98.00 | 1.54 | 1.71 | 1.63 | 1.69 | +1.01 | +148.53% | 0.02 | 5 | 90 | 0.34 | -0.34 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 99.00 | 1.91 | 2.09 | 2.00 | 2.17 | +1.29 | +146.60% | 0.02 | 19 | 83 | 0.33 | -0.40 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 100.00 | 2.32 | 2.53 | 2.43 | 2.66 | +1.53 | +135.40% | 0.02 | 62 | 60 | 0.33 | -0.47 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 101.00 | 2.78 | 3.05 | 2.92 | 2.79 | +0.67 | +31.61% | 0.03 | 2 | 91 | 0.33 | -0.53 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 102.00 | 3.40 | 3.55 | 3.48 | 3.43 | +1.50 | +77.72% | 0.03 | 11 | 68 | 0.32 | -0.60 | 0.06 | -0.09 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 103.00 | 4.00 | 4.20 | 4.10 | 4.40 | +2.08 | +89.66% | 0.04 | 13 | 70 | 0.32 | -0.66 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 104.00 | 4.70 | 4.95 | 4.83 | 3.50 | +0.74 | +26.82% | 0.05 | 13 | 111 | 0.32 | -0.71 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 4:00:04 PM EST |
| 105.00 | 5.40 | 5.70 | 5.55 | 3.07 | 0.00 | 0.00% | 0.05 | 0 | 77 | 0.31 | -0.76 | 0.05 | -0.07 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 106.00 | 6.15 | 6.55 | 6.35 | 3.65 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.35 | -0.81 | 0.04 | -0.06 | 8/28/2025 | 8/29/2025 4:00:04 PM EST |
| 107.00 | 6.90 | 7.90 | 7.40 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.37 | -0.85 | 0.04 | -0.05 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 108.00 | 7.75 | 8.35 | 8.05 | 3.90 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.54 | -0.88 | 0.03 | -0.05 | 8/14/2025 | 8/29/2025 4:00:04 PM EST |
| 109.00 | 8.00 | 10.25 | 9.13 | 9.38 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | -0.90 | 0.03 | -0.04 | 8/15/2025 | 8/29/2025 4:00:04 PM EST |
| 110.00 | 8.85 | 10.65 | 9.75 | 5.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.55 | -0.93 | 0.02 | -0.03 | 8/13/2025 | 8/29/2025 4:00:04 PM EST |
| 111.00 | 10.85 | 11.30 | 11.08 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.72 | -0.94 | 0.02 | -0.03 | 8/14/2025 | 8/29/2025 4:00:04 PM EST |
| 112.00 | 10.15 | 12.95 | 11.55 | % | 0.10 | 0 | 0 | 0.67 | -0.96 | 0.01 | -0.02 | 8/29/2025 4:00:04 PM EST | |||
| 113.00 | 12.65 | 14.15 | 13.40 | 12.88 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.54 | -0.97 | 0.01 | -0.01 | 8/19/2025 | 8/29/2025 4:00:04 PM EST |
| 114.00 | 12.80 | 14.25 | 13.53 | % | 0.12 | 0 | 0 | 0.81 | -0.98 | 0.01 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 115.00 | 13.80 | 16.00 | 14.90 | % | 0.13 | 0 | 0 | 0.82 | -0.99 | 0.01 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 116.00 | 14.85 | 16.35 | 15.60 | % | 0.13 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:04 PM EST | |||
| 117.00 | 15.75 | 17.35 | 16.55 | % | 0.14 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 118.00 | 17.55 | 18.90 | 18.23 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:04 PM EST |
| 119.00 | 18.65 | 19.50 | 19.08 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 120.00 | 19.65 | 20.70 | 20.18 | % | 0.17 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 121.00 | 20.35 | 21.90 | 21.13 | % | 0.17 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 125.00 | 24.20 | 25.40 | 24.80 | % | 0.20 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 130.00 | 29.35 | 30.70 | 30.03 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 135.00 | 33.80 | 35.95 | 34.88 | % | 0.26 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 140.00 | 39.55 | 40.65 | 40.10 | % | 0.29 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST | |||
| 145.00 | 43.80 | 45.20 | 44.50 | % | 0.31 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:04 PM EST |