Options Chain for LENNAR CORP CL A (LEN) - $133.13 as of 8/29/2025 3:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 61.30 | 64.90 | 63.10 | % | 0.90 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 75.00 | 56.40 | 59.90 | 58.15 | % | 0.78 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 80.00 | 51.30 | 54.90 | 53.10 | % | 0.66 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 85.00 | 46.40 | 49.90 | 48.15 | % | 0.57 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 90.00 | 41.40 | 44.50 | 42.95 | % | 0.48 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 95.00 | 36.40 | 39.70 | 38.05 | % | 0.40 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 100.00 | 31.50 | 34.80 | 33.15 | 22.76 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:09 PM EST |
| 102.00 | 29.70 | 32.90 | 31.30 | 22.66 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:09 PM EST |
| 103.00 | 28.50 | 31.90 | 30.20 | 26.19 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:09 PM EST |
| 104.00 | 27.50 | 31.00 | 29.25 | 25.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 4:00:09 PM EST |
| 105.00 | 26.60 | 29.90 | 28.25 | 19.55 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:09 PM EST |
| 106.00 | 25.60 | 28.90 | 27.25 | 23.52 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.02 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 107.00 | 24.70 | 27.90 | 26.30 | 22.53 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 108.00 | 23.50 | 26.70 | 25.10 | 25.49 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.92 | 1.00 | 0.00 | -0.01 | 8/27/2025 | 8/29/2025 4:00:09 PM EST |
| 109.00 | 23.10 | 25.40 | 24.25 | 24.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.82 | 1.00 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:09 PM EST |
| 110.00 | 22.30 | 24.30 | 23.30 | 22.29 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.77 | 0.99 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 111.00 | 21.30 | 23.10 | 22.20 | 21.30 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.69 | 0.99 | 0.00 | -0.03 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 112.00 | 19.60 | 22.60 | 21.10 | 22.97 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.78 | 0.99 | 0.00 | -0.03 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 113.00 | 18.70 | 22.10 | 20.40 | 21.98 | 0.00 | 0.00% | 0.18 | 0 | 13 | 0.84 | 0.98 | 0.00 | -0.03 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 114.00 | 17.70 | 21.00 | 19.35 | 15.53 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.79 | 0.98 | 0.00 | -0.04 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 115.00 | 17.40 | 20.10 | 18.75 | 21.62 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.78 | 0.96 | 0.01 | -0.05 | 8/22/2025 | 8/29/2025 4:00:09 PM EST |
| 116.00 | 16.60 | 18.60 | 17.60 | 17.43 | +0.84 | +5.07% | 0.15 | 1 | 1 | 0.66 | 0.96 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 117.00 | 15.50 | 17.70 | 16.60 | 15.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.06 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 118.00 | 13.80 | 17.20 | 15.50 | 16.01 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.70 | 0.94 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 4:00:09 PM EST |
| 119.00 | 13.50 | 16.00 | 14.75 | 15.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.64 | 0.93 | 0.01 | -0.07 | 8/27/2025 | 8/29/2025 4:00:09 PM EST |
| 120.00 | 12.50 | 14.90 | 13.70 | 12.71 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.59 | 0.91 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 121.00 | 11.60 | 14.30 | 12.95 | % | 0.11 | 0 | 0 | 0.62 | 0.90 | 0.02 | -0.08 | 8/29/2025 4:00:09 PM EST | |||
| 122.00 | 10.60 | 13.50 | 12.05 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.62 | 0.88 | 0.02 | -0.09 | 8/12/2025 | 8/29/2025 4:00:09 PM EST |
| 123.00 | 9.90 | 12.50 | 11.20 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.58 | 0.86 | 0.02 | -0.10 | 8/26/2025 | 8/29/2025 4:00:09 PM EST |
| 124.00 | 9.40 | 11.50 | 10.45 | 7.98 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.55 | 0.84 | 0.02 | -0.11 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 125.00 | 8.60 | 10.60 | 9.60 | 8.71 | +5.03 | +136.69% | 0.08 | 1 | 9 | 0.37 | 0.81 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 126.00 | 8.00 | 9.80 | 8.90 | 11.77 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.40 | 0.79 | 0.03 | -0.12 | 8/22/2025 | 8/29/2025 4:00:09 PM EST |
| 127.00 | 6.90 | 9.20 | 8.05 | 5.05 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.38 | 0.76 | 0.03 | -0.13 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 128.00 | 6.50 | 8.60 | 7.55 | 4.67 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.41 | 0.73 | 0.03 | -0.13 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 129.00 | 5.80 | 6.50 | 6.15 | 8.27 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.34 | 0.69 | 0.04 | -0.14 | 8/22/2025 | 8/29/2025 4:00:09 PM EST |
| 130.00 | 5.20 | 5.70 | 5.45 | 4.87 | -0.73 | -13.04% | 0.04 | 5 | 72 | 0.34 | 0.66 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 131.00 | 4.50 | 5.10 | 4.80 | 4.53 | +0.37 | +8.90% | 0.04 | 3 | 9 | 0.33 | 0.62 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 132.00 | 4.00 | 4.70 | 4.35 | 4.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.34 | 0.58 | 0.04 | -0.14 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 133.00 | 3.50 | 3.90 | 3.70 | 3.40 | +0.20 | +6.25% | 0.03 | 10 | 46 | 0.33 | 0.53 | 0.05 | -0.14 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 134.00 | 2.95 | 3.40 | 3.18 | 4.42 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.33 | 0.49 | 0.05 | -0.13 | 8/26/2025 | 8/29/2025 4:00:09 PM EST |
| 135.00 | 2.60 | 3.40 | 3.00 | 2.70 | +0.16 | +6.30% | 0.02 | 70 | 77 | 0.33 | 0.44 | 0.05 | -0.13 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 136.00 | 2.00 | 2.75 | 2.38 | 2.28 | +0.68 | +42.50% | 0.02 | 1 | 7 | 0.33 | 0.39 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 137.00 | 1.75 | 2.15 | 1.95 | 1.93 | +0.36 | +22.93% | 0.01 | 1 | 7 | 0.32 | 0.35 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 138.00 | 1.35 | 1.85 | 1.60 | 1.50 | -0.82 | -35.35% | 0.01 | 2 | 1 | 0.32 | 0.31 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 139.00 | 1.25 | 1.55 | 1.40 | 1.22 | +0.17 | +16.19% | 0.01 | 2 | 2 | 0.33 | 0.27 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 140.00 | 1.05 | 1.30 | 1.18 | 1.08 | -0.82 | -43.16% | 0.01 | 1 | 29 | 0.33 | 0.23 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 141.00 | 0.80 | 1.10 | 0.95 | 0.90 | -0.10 | -10.00% | 0.01 | 1 | 1 | 0.33 | 0.20 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 142.00 | 0.00 | 1.05 | 0.53 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.36 | 0.17 | 0.03 | -0.08 | 8/20/2025 | 8/29/2025 4:00:09 PM EST |
| 143.00 | 0.20 | 2.05 | 1.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.15 | 0.03 | -0.07 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 144.00 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.41 | 0.12 | 0.02 | -0.06 | 8/27/2025 | 8/29/2025 4:00:09 PM EST |
| 145.00 | 0.00 | 1.80 | 0.90 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.54 | 0.10 | 0.02 | -0.05 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 146.00 | 0.00 | 1.20 | 0.60 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.08 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 147.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.52 | 0.07 | 0.02 | -0.04 | 8/29/2025 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.20 | 0.60 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.04 | 0.01 | -0.02 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 85.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 100.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 102.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 104.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:09 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.19 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 106.00 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 4:00:09 PM EST |
| 107.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.12 | 0.00 | 0.00 | -0.01 | 8/19/2025 | 8/29/2025 4:00:09 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 109.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.06 | 0.00 | 0.00 | -0.02 | 8/19/2025 | 8/29/2025 4:00:09 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.30 | +0.06 | +25.00% | 0.00 | 4 | 46 | 0.69 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 111.00 | 0.00 | 2.00 | 1.00 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.03 | 8/14/2025 | 8/29/2025 4:00:09 PM EST |
| 112.00 | 0.00 | 2.20 | 1.10 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.01 | 0.00 | -0.03 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 113.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | -0.02 | 0.00 | -0.03 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 114.00 | 0.00 | 2.25 | 1.13 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | -0.02 | 0.00 | -0.04 | 8/14/2025 | 8/29/2025 4:00:09 PM EST |
| 115.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.41 | -0.04 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | 0.65 | -0.05 | -7.15% | 0.00 | 5 | 2 | 0.57 | -0.04 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.56 | -0.05 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 4:00:09 PM EST |
| 118.00 | 0.00 | 0.95 | 0.48 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | -0.06 | 0.01 | -0.06 | 8/21/2025 | 8/29/2025 4:00:09 PM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.55 | -0.07 | 0.01 | -0.07 | 8/20/2025 | 8/29/2025 4:00:09 PM EST |
| 120.00 | 0.10 | 0.95 | 0.53 | 0.45 | -0.32 | -41.56% | 0.00 | 6 | 32 | 0.41 | -0.09 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 121.00 | 0.00 | 1.30 | 0.65 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | -0.10 | 0.02 | -0.08 | 8/26/2025 | 8/29/2025 4:00:09 PM EST |
| 122.00 | 0.00 | 0.80 | 0.40 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.43 | -0.12 | 0.02 | -0.09 | 8/19/2025 | 8/29/2025 4:00:09 PM EST |
| 123.00 | 0.45 | 1.55 | 1.00 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.43 | -0.14 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 124.00 | 0.55 | 1.85 | 1.20 | 1.25 | -0.79 | -38.73% | 0.01 | 5 | 4 | 0.43 | -0.16 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 125.00 | 0.65 | 1.00 | 0.83 | 0.95 | -0.35 | -26.93% | 0.01 | 5 | 66 | 0.35 | -0.19 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 126.00 | 0.85 | 1.25 | 1.05 | 1.02 | -0.04 | -3.78% | 0.01 | 6 | 52 | 0.35 | -0.21 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 127.00 | 1.05 | 1.35 | 1.20 | 1.30 | -0.13 | -9.10% | 0.01 | 2 | 3 | 0.35 | -0.24 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 128.00 | 1.30 | 1.65 | 1.48 | 1.55 | -0.75 | -32.61% | 0.01 | 1 | 17 | 0.35 | -0.27 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 129.00 | 1.60 | 1.90 | 1.75 | 1.95 | -2.85 | -59.38% | 0.01 | 11 | 2 | 0.34 | -0.31 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 130.00 | 1.95 | 2.30 | 2.13 | 2.20 | -0.80 | -26.67% | 0.02 | 14 | 20 | 0.35 | -0.34 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 131.00 | 2.30 | 2.70 | 2.50 | 3.47 | 0.00 | 0.00% | 0.02 | 0 | 102 | 0.35 | -0.38 | 0.04 | -0.14 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 132.00 | 2.70 | 3.10 | 2.90 | 3.15 | -0.52 | -14.17% | 0.02 | 5 | 22 | 0.34 | -0.42 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 133.00 | 3.10 | 3.60 | 3.35 | 3.60 | -0.30 | -7.70% | 0.03 | 2 | 46 | 0.34 | -0.47 | 0.05 | -0.14 | 8/29/2025 | 8/29/2025 4:00:09 PM EST |
| 134.00 | 3.60 | 4.10 | 3.85 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.34 | -0.51 | 0.05 | -0.13 | 8/26/2025 | 8/29/2025 4:00:09 PM EST |
| 135.00 | 4.20 | 4.60 | 4.40 | 5.55 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.34 | -0.56 | 0.05 | -0.13 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 136.00 | 4.80 | 5.20 | 5.00 | 6.37 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.34 | -0.61 | 0.05 | -0.12 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 137.00 | 5.40 | 5.90 | 5.65 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | -0.65 | 0.04 | -0.12 | 8/25/2025 | 8/29/2025 4:00:09 PM EST |
| 138.00 | 5.60 | 6.70 | 6.15 | % | 0.04 | 0 | 0 | 0.32 | -0.69 | 0.04 | -0.11 | 8/29/2025 4:00:09 PM EST | |||
| 139.00 | 6.80 | 7.40 | 7.10 | % | 0.05 | 0 | 0 | 0.34 | -0.73 | 0.04 | -0.10 | 8/29/2025 4:00:09 PM EST | |||
| 140.00 | 7.10 | 9.40 | 8.25 | 8.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.77 | 0.04 | -0.10 | 8/28/2025 | 8/29/2025 4:00:09 PM EST |
| 141.00 | 8.00 | 10.10 | 9.05 | % | 0.06 | 0 | 0 | 0.38 | -0.80 | 0.03 | -0.09 | 8/29/2025 4:00:09 PM EST | |||
| 142.00 | 8.80 | 10.90 | 9.85 | % | 0.07 | 0 | 0 | 0.52 | -0.83 | 0.03 | -0.08 | 8/29/2025 4:00:09 PM EST | |||
| 143.00 | 8.90 | 12.30 | 10.60 | % | 0.07 | 0 | 0 | 0.60 | -0.85 | 0.03 | -0.07 | 8/29/2025 4:00:09 PM EST | |||
| 144.00 | 9.60 | 13.20 | 11.40 | % | 0.08 | 0 | 0 | 0.61 | -0.88 | 0.02 | -0.06 | 8/29/2025 4:00:09 PM EST | |||
| 145.00 | 10.60 | 14.10 | 12.35 | % | 0.09 | 0 | 0 | 0.63 | -0.90 | 0.02 | -0.05 | 8/29/2025 4:00:09 PM EST | |||
| 146.00 | 11.60 | 14.80 | 13.20 | % | 0.09 | 0 | 0 | 0.62 | -0.92 | 0.02 | -0.05 | 8/29/2025 4:00:09 PM EST | |||
| 147.00 | 12.40 | 15.90 | 14.15 | % | 0.10 | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.04 | 8/29/2025 4:00:09 PM EST | |||
| 150.00 | 16.00 | 18.80 | 17.40 | % | 0.12 | 0 | 0 | 0.72 | -0.96 | 0.01 | -0.02 | 8/29/2025 4:00:09 PM EST | |||
| 155.00 | 20.50 | 23.30 | 21.90 | % | 0.14 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:09 PM EST |