Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $301.07 as of 8/29/2025 3:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 150.15 | 153.50 | 151.83 | % | 1.01 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 155.00 | 145.15 | 148.50 | 146.83 | % | 0.95 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 160.00 | 140.05 | 143.55 | 141.80 | % | 0.89 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 165.00 | 135.15 | 138.80 | 136.98 | % | 0.83 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 170.00 | 130.20 | 133.80 | 132.00 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 175.00 | 125.15 | 128.80 | 126.98 | % | 0.73 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 180.00 | 120.05 | 123.55 | 121.80 | % | 0.68 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 185.00 | 115.10 | 118.60 | 116.85 | % | 0.63 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 190.00 | 110.15 | 113.85 | 112.00 | % | 0.59 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 195.00 | 105.20 | 108.75 | 106.98 | % | 0.55 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 200.00 | 100.05 | 103.70 | 101.88 | % | 0.51 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 205.00 | 95.85 | 98.90 | 97.38 | % | 0.48 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 210.00 | 90.30 | 93.60 | 91.95 | % | 0.44 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 215.00 | 85.20 | 88.65 | 86.93 | % | 0.40 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 220.00 | 80.20 | 83.90 | 82.05 | % | 0.37 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 225.00 | 75.20 | 78.70 | 76.95 | % | 0.34 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 230.00 | 71.10 | 73.45 | 72.28 | 63.12 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.01 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:57 PM EST |
| 235.00 | 66.15 | 68.55 | 67.35 | % | 0.29 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 240.00 | 61.15 | 63.55 | 62.35 | 52.80 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:57 PM EST |
| 245.00 | 56.25 | 58.55 | 57.40 | 49.55 | 0.00 | 0.00% | 0.23 | 0 | 10 | 0.83 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:57 PM EST |
| 250.00 | 51.15 | 53.60 | 52.38 | 50.52 | 0.00 | 0.00% | 0.21 | 0 | 5 | 0.77 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 255.00 | 46.25 | 48.65 | 47.45 | % | 0.19 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 260.00 | 41.30 | 43.70 | 42.50 | % | 0.16 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 265.00 | 36.35 | 38.75 | 37.55 | % | 0.14 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 267.50 | 33.90 | 36.25 | 35.08 | % | 0.13 | 0 | 0 | 0.57 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 270.00 | 31.50 | 33.80 | 32.65 | 33.71 | +11.25 | +50.09% | 0.12 | 6 | 19 | 0.54 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 272.50 | 29.00 | 31.40 | 30.20 | % | 0.11 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.05 | 8/29/2025 3:59:57 PM EST | |||
| 275.00 | 26.65 | 27.40 | 27.03 | 26.51 | -0.07 | -0.27% | 0.10 | 1 | 22 | 0.46 | 0.98 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 277.50 | 24.10 | 26.50 | 25.30 | % | 0.09 | 0 | 0 | 0.46 | 0.97 | 0.01 | -0.06 | 8/29/2025 3:59:57 PM EST | |||
| 280.00 | 21.70 | 23.45 | 22.58 | 19.37 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.43 | 0.96 | 0.01 | -0.08 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 282.50 | 19.35 | 21.70 | 20.53 | 14.82 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.27 | 0.94 | 0.01 | -0.09 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 285.00 | 17.15 | 18.30 | 17.73 | 17.08 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.35 | 0.91 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 287.50 | 14.40 | 17.05 | 15.73 | 15.65 | +0.86 | +5.82% | 0.05 | 6 | 2 | 0.32 | 0.88 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 290.00 | 12.50 | 14.05 | 13.28 | 13.66 | +0.96 | +7.56% | 0.05 | 2 | 98 | 0.23 | 0.83 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 292.50 | 9.85 | 11.50 | 10.68 | 10.20 | -0.25 | -2.40% | 0.04 | 2 | 71 | 0.21 | 0.78 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 295.00 | 8.90 | 10.15 | 9.53 | 8.82 | +0.14 | +1.62% | 0.03 | 49 | 214 | 0.21 | 0.72 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 297.50 | 7.05 | 7.60 | 7.33 | 7.90 | +0.90 | +12.86% | 0.02 | 36 | 154 | 0.20 | 0.65 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 300.00 | 5.45 | 5.65 | 5.55 | 5.38 | -0.05 | -0.93% | 0.02 | 341 | 392 | 0.19 | 0.57 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 302.50 | 4.05 | 4.20 | 4.13 | 4.10 | +0.12 | +3.02% | 0.01 | 221 | 123 | 0.19 | 0.48 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 305.00 | 2.92 | 3.05 | 2.99 | 2.86 | -0.10 | -3.38% | 0.01 | 528 | 509 | 0.18 | 0.39 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 307.50 | 1.94 | 2.14 | 2.04 | 2.04 | 0.00 | 0.00% | 0.01 | 84 | 102 | 0.18 | 0.31 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 310.00 | 1.32 | 1.39 | 1.36 | 1.37 | +0.01 | +0.74% | 0.00 | 179 | 1,157 | 0.18 | 0.23 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 312.50 | 0.82 | 0.89 | 0.86 | 0.85 | 0.00 | 0.00% | 0.00 | 37 | 42 | 0.17 | 0.16 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 315.00 | 0.50 | 0.54 | 0.52 | 0.53 | 0.00 | 0.00% | 0.00 | 37 | 236 | 0.17 | 0.11 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 320.00 | 0.17 | 0.20 | 0.19 | 0.21 | +0.01 | +5.00% | 0.00 | 58 | 125 | 0.17 | 0.05 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 325.00 | 0.05 | 0.29 | 0.17 | 0.09 | +0.01 | +12.50% | 0.00 | 13 | 30 | 0.18 | 0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 330.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.19 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.28 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:57 PM EST |
| 355.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:57 PM EST |
| 365.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.38 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 205.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 210.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 215.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 220.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.60 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.52 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 235.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 79 | 0.46 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 45 | 71 | 0.44 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 245.00 | 0.03 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 27 | 0.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 250.00 | 0.05 | 0.08 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.40 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:57 PM EST |
| 255.00 | 0.07 | 0.11 | 0.09 | 0.09 | -0.02 | -18.19% | 0.00 | 3 | 57 | 0.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 260.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.04 | -23.53% | 0.00 | 11 | 49 | 0.36 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 265.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.01 | -5.56% | 0.00 | 10 | 316 | 0.34 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 267.50 | 0.18 | 0.21 | 0.20 | 0.21 | -0.02 | -8.70% | 0.00 | 1 | 12 | 0.32 | 0.00 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 270.00 | 0.22 | 0.25 | 0.24 | 0.22 | 0.00 | 0.00% | 0.00 | 9 | 160 | 0.31 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 272.50 | 0.26 | 0.29 | 0.28 | 0.27 | -0.05 | -15.63% | 0.00 | 8 | 4 | 0.30 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 275.00 | 0.31 | 0.34 | 0.33 | 0.33 | -0.01 | -2.95% | 0.00 | 13 | 228 | 0.29 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 277.50 | 0.37 | 0.40 | 0.39 | 0.45 | -0.13 | -22.42% | 0.00 | 5 | 30 | 0.27 | -0.03 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 280.00 | 0.44 | 0.48 | 0.46 | 0.47 | -0.03 | -6.00% | 0.00 | 43 | 315 | 0.26 | -0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 282.50 | 0.54 | 0.59 | 0.57 | 0.56 | -0.05 | -8.20% | 0.00 | 35 | 42 | 0.25 | -0.06 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 285.00 | 0.68 | 0.94 | 0.81 | 0.68 | -0.12 | -15.00% | 0.00 | 44 | 424 | 0.24 | -0.09 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 287.50 | 0.69 | 0.99 | 0.84 | 0.89 | -0.11 | -11.00% | 0.00 | 135 | 92 | 0.23 | -0.12 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 290.00 | 1.15 | 1.25 | 1.20 | 1.18 | -0.13 | -9.93% | 0.00 | 256 | 283 | 0.22 | -0.17 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 292.50 | 1.50 | 1.62 | 1.56 | 1.53 | -0.19 | -11.05% | 0.01 | 73 | 106 | 0.21 | -0.22 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 295.00 | 2.04 | 2.13 | 2.09 | 2.09 | -0.30 | -12.56% | 0.01 | 174 | 1,265 | 0.20 | -0.28 | 0.03 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 297.50 | 2.71 | 2.81 | 2.76 | 2.73 | -0.27 | -9.00% | 0.01 | 80 | 71 | 0.20 | -0.35 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 300.00 | 3.60 | 3.70 | 3.65 | 3.65 | -0.45 | -10.98% | 0.01 | 116 | 120 | 0.19 | -0.43 | 0.03 | -0.18 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 302.50 | 4.60 | 4.85 | 4.73 | 4.80 | -0.20 | -4.00% | 0.02 | 163 | 15 | 0.19 | -0.52 | 0.04 | -0.17 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 305.00 | 6.05 | 6.20 | 6.13 | 6.05 | -0.65 | -9.71% | 0.02 | 53 | 32 | 0.18 | -0.61 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 307.50 | 7.30 | 7.80 | 7.55 | 7.25 | -3.10 | -29.96% | 0.02 | 28 | 2 | 0.18 | -0.69 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 310.00 | 9.10 | 9.65 | 9.38 | 8.75 | -1.50 | -14.64% | 0.03 | 18 | 25 | 0.18 | -0.77 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 312.50 | 9.65 | 11.85 | 10.75 | % | 0.03 | 0 | 0 | 0.27 | -0.84 | 0.02 | -0.10 | 8/29/2025 3:59:57 PM EST | |||
| 315.00 | 13.30 | 15.85 | 14.58 | 13.32 | -0.68 | -4.86% | 0.05 | 2 | 8 | 0.30 | -0.89 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:57 PM EST |
| 320.00 | 18.05 | 20.65 | 19.35 | 18.02 | % | 0.06 | 2 | 0 | 0.34 | -0.95 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:57 PM EST | |
| 325.00 | 23.05 | 25.65 | 24.35 | % | 0.07 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.02 | 8/29/2025 3:59:57 PM EST | |||
| 330.00 | 28.00 | 30.65 | 29.33 | % | 0.09 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:57 PM EST | |||
| 335.00 | 32.00 | 35.65 | 33.83 | % | 0.10 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 340.00 | 37.00 | 40.60 | 38.80 | % | 0.11 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 345.00 | 42.05 | 45.60 | 43.83 | % | 0.13 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 350.00 | 47.05 | 50.65 | 48.85 | % | 0.14 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 355.00 | 52.05 | 55.65 | 53.85 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 360.00 | 57.00 | 60.65 | 58.83 | % | 0.16 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 365.00 | 61.95 | 65.65 | 63.80 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST | |||
| 370.00 | 67.05 | 70.65 | 68.85 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:57 PM EST |