Options Chain for IOVANCE BIOTHERAPEUTICS INC COM (IOVA) - $2.23 as of 8/29/2025 3:31:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.25 | 5.00 | 3.13 | 2.14 | 0.00 | 0.00% | 6.26 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 1.00 | 0.85 | 5.00 | 2.93 | 2.21 | -0.43 | -16.29% | 2.93 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 1.50 | 0.40 | 5.00 | 2.70 | 0.91 | -1.07 | -54.04% | 1.80 | 1 | 7 | 0.00 | 0.96 | 0.15 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.33 | 0 | 9 | 7.86 | 0.72 | 0.65 | -0.01 | 8/11/2025 | 8/29/2025 3:59:53 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.14 | -58.34% | 0.04 | 18 | 293 | 1.13 | 0.36 | 0.69 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 296 | 2.74 | 0.13 | 0.41 | 0.00 | 8/28/2025 | 8/29/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | 0.05 | 0.19 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 25 | 4.61 | 0.01 | 0.05 | 0.00 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 4.80 | 2.40 | % | 0.53 | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.50 | 0.00 | 4.80 | 2.40 | % | 0.44 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.06 | 0 | 2 | 5.91 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:53 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | -0.04 | 0.15 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 135 | 1.18 | -0.28 | 0.65 | -0.01 | 8/27/2025 | 8/29/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 1.62 | -0.64 | 0.69 | -0.01 | 8/29/2025 3:59:53 PM EST | |||
| 3.00 | 0.20 | 4.10 | 2.15 | 0.90 | 0.00 | 0.00% | 0.72 | 0 | 34 | 0.00 | -0.87 | 0.41 | 0.00 | 8/8/2025 | 8/29/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 4.80 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | -0.95 | 0.19 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 4.80 | 2.40 | % | 0.60 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 4.50 | 2.00 | 5.00 | 3.50 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.00 | 2.55 | 5.50 | 4.03 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 5.50 | 3.00 | 5.80 | 4.40 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |