Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $245.73 as of 8/29/2025 3:30:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 91.80 | 95.35 | 93.58 | % | 0.62 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 155.00 | 86.85 | 90.20 | 88.53 | % | 0.57 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 81.85 | 85.20 | 83.53 | % | 0.52 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 76.90 | 80.15 | 78.53 | % | 0.48 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 73.25 | 75.35 | 74.30 | 72.55 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 4:00:00 PM EST |
| 175.00 | 67.50 | 70.30 | 68.90 | % | 0.39 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 63.35 | 64.40 | 63.88 | % | 0.35 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 58.30 | 59.40 | 58.85 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 53.45 | 54.40 | 53.93 | % | 0.28 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 48.40 | 49.35 | 48.88 | % | 0.25 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 200.00 | 43.45 | 44.40 | 43.93 | % | 0.22 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 205.00 | 37.75 | 39.50 | 38.63 | % | 0.19 | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 210.00 | 32.60 | 35.40 | 34.00 | 30.46 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.52 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 215.00 | 28.20 | 29.50 | 28.85 | % | 0.13 | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.03 | 8/29/2025 4:00:00 PM EST | |||
| 217.50 | 26.25 | 27.00 | 26.63 | 23.90 | 0.00 | 0.00% | 0.12 | 0 | 8 | 0.34 | 0.99 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 4:00:00 PM EST |
| 220.00 | 23.40 | 24.40 | 23.90 | 22.97 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.41 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 20.95 | 22.10 | 21.53 | 22.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.38 | 0.97 | 0.01 | -0.06 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 18.55 | 19.75 | 19.15 | 20.76 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.36 | 0.95 | 0.01 | -0.08 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 16.10 | 17.35 | 16.73 | % | 0.07 | 0 | 0 | 0.33 | 0.92 | 0.01 | -0.10 | 8/29/2025 4:00:00 PM EST | |||
| 230.00 | 13.75 | 14.65 | 14.20 | 16.45 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.21 | 0.89 | 0.02 | -0.11 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 232.50 | 12.05 | 12.65 | 12.35 | 12.00 | % | 0.05 | 1 | 0 | 0.26 | 0.85 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST | |
| 235.00 | 9.95 | 10.25 | 10.10 | 9.90 | -1.55 | -13.54% | 0.04 | 1 | 55 | 0.22 | 0.80 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 7.90 | 8.45 | 8.18 | 7.77 | -1.36 | -14.90% | 0.03 | 1 | 13 | 0.22 | 0.74 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 6.15 | 6.40 | 6.28 | 6.00 | -2.00 | -25.00% | 0.03 | 105 | 136 | 0.21 | 0.66 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 4.55 | 4.75 | 4.65 | 4.60 | -1.23 | -21.10% | 0.02 | 141 | 125 | 0.20 | 0.57 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 3.25 | 3.40 | 3.33 | 2.98 | -1.32 | -30.70% | 0.01 | 511 | 435 | 0.20 | 0.46 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 2.21 | 2.36 | 2.29 | 2.20 | -1.10 | -33.34% | 0.01 | 128 | 158 | 0.20 | 0.35 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 1.45 | 1.57 | 1.51 | 1.53 | -0.64 | -29.50% | 0.01 | 236 | 387 | 0.20 | 0.26 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 0.96 | 1.04 | 1.00 | 0.97 | -0.59 | -37.83% | 0.00 | 29 | 50 | 0.20 | 0.20 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 255.00 | 0.62 | 0.73 | 0.68 | 0.63 | -0.35 | -35.72% | 0.00 | 61 | 291 | 0.20 | 0.15 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 0.41 | 0.57 | 0.49 | 0.41 | -0.23 | -35.94% | 0.00 | 3 | 40 | 0.21 | 0.11 | 0.02 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 260.00 | 0.29 | 0.37 | 0.33 | 0.30 | -0.18 | -37.50% | 0.00 | 41 | 167 | 0.22 | 0.09 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.23 | 0.06 | 0.01 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 265.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.04 | -16.67% | 0.00 | 38 | 66 | 0.23 | 0.06 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.28 | 0.02 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 0.01 | 0.44 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.30 | 0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 0.00 | 1.32 | 0.66 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:00 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.42 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 290.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 295.00 | 0.00 | 1.28 | 0.64 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.79 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 4:00:00 PM EST |
| 300.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 305.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 310.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 320.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 330.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 335.00 | 0.00 | 1.47 | 0.74 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 355.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 365.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 375.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 380.00 | 0.00 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 155.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 160.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 0.31 | 0.16 | 0.06 | -0.09 | -60.00% | 0.00 | 10 | 12 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 1.28 | 0.64 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.77 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 1.29 | 0.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 1.32 | 0.66 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 215.00 | 0.05 | 1.16 | 0.61 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.40 | -0.01 | 0.00 | -0.03 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 217.50 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.04 | 8/29/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.03 | +17.65% | 0.00 | 5 | 53 | 0.34 | -0.02 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.32 | -0.03 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 225.00 | 0.25 | 0.36 | 0.31 | 0.33 | +0.12 | +57.15% | 0.00 | 6 | 142 | 0.25 | -0.05 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 227.50 | 0.37 | 0.44 | 0.41 | 0.47 | +0.14 | +42.43% | 0.00 | 10 | 12 | 0.25 | -0.08 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 230.00 | 0.53 | 0.61 | 0.57 | 0.69 | +0.30 | +76.93% | 0.00 | 4 | 111 | 0.24 | -0.11 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 232.50 | 0.77 | 0.87 | 0.82 | 0.91 | +0.09 | +10.98% | 0.00 | 5 | 3 | 0.23 | -0.15 | 0.02 | -0.13 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 235.00 | 1.07 | 1.22 | 1.15 | 1.24 | +0.27 | +27.84% | 0.00 | 96 | 153 | 0.22 | -0.20 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 237.50 | 1.56 | 1.78 | 1.67 | 1.86 | +0.62 | +50.00% | 0.01 | 67 | 10 | 0.22 | -0.26 | 0.03 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 240.00 | 2.25 | 2.46 | 2.36 | 2.64 | +0.86 | +48.32% | 0.01 | 63 | 187 | 0.21 | -0.34 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 242.50 | 3.15 | 3.35 | 3.25 | 3.60 | +0.84 | +30.44% | 0.01 | 421 | 7 | 0.21 | -0.43 | 0.04 | -0.15 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 245.00 | 4.30 | 4.55 | 4.43 | 4.65 | +1.24 | +36.37% | 0.02 | 38 | 186 | 0.20 | -0.54 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 247.50 | 5.75 | 6.00 | 5.88 | 4.55 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.20 | -0.65 | 0.04 | -0.13 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 250.00 | 7.50 | 7.85 | 7.68 | 8.15 | +1.73 | +26.95% | 0.03 | 2 | 46 | 0.21 | -0.74 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 252.50 | 9.30 | 10.15 | 9.73 | % | 0.04 | 0 | 0 | 0.20 | -0.80 | 0.03 | -0.10 | 8/29/2025 4:00:00 PM EST | |||
| 255.00 | 10.65 | 12.15 | 11.40 | 11.63 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.23 | -0.85 | 0.02 | -0.09 | 8/27/2025 | 8/29/2025 4:00:00 PM EST |
| 257.50 | 13.90 | 14.60 | 14.25 | % | 0.06 | 0 | 0 | 0.31 | -0.89 | 0.02 | -0.08 | 8/29/2025 4:00:00 PM EST | |||
| 260.00 | 16.30 | 17.40 | 16.85 | 19.00 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.34 | -0.91 | 0.01 | -0.07 | 8/26/2025 | 8/29/2025 4:00:00 PM EST |
| 262.50 | 18.60 | 19.50 | 19.05 | % | 0.07 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.05 | 8/29/2025 4:00:00 PM EST | |||
| 265.00 | 20.95 | 21.85 | 21.40 | 21.10 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.40 | -0.94 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 270.00 | 25.75 | 27.55 | 26.65 | 27.63 | +2.70 | +10.83% | 0.10 | 4 | 2 | 0.46 | -0.98 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:00 PM EST |
| 275.00 | 30.00 | 32.95 | 31.48 | 29.95 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:00 PM EST |
| 280.00 | 35.00 | 37.65 | 36.33 | % | 0.13 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 285.00 | 40.00 | 43.45 | 41.73 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 290.00 | 45.95 | 47.50 | 46.73 | % | 0.16 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 295.00 | 50.00 | 53.35 | 51.68 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 300.00 | 55.05 | 57.75 | 56.40 | % | 0.19 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 305.00 | 60.95 | 62.90 | 61.93 | % | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 310.00 | 65.00 | 67.65 | 66.33 | % | 0.21 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 315.00 | 70.00 | 72.10 | 71.05 | % | 0.23 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 320.00 | 75.00 | 77.65 | 76.33 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 325.00 | 80.00 | 82.85 | 81.43 | % | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 330.00 | 85.95 | 87.50 | 86.73 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 335.00 | 90.00 | 92.55 | 91.28 | % | 0.27 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 340.00 | 95.80 | 97.65 | 96.73 | % | 0.28 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 345.00 | 100.00 | 102.85 | 101.43 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 350.00 | 104.95 | 107.70 | 106.33 | % | 0.30 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 355.00 | 110.95 | 112.60 | 111.78 | % | 0.31 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 360.00 | 115.00 | 117.55 | 116.28 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 365.00 | 120.00 | 122.50 | 121.25 | % | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 370.00 | 125.05 | 128.30 | 126.68 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 375.00 | 130.95 | 132.75 | 131.85 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST | |||
| 380.00 | 135.95 | 137.00 | 136.48 | % | 0.36 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:00 PM EST |