Options Chain for HUMANA INC COM (HUM) - $297.89 as of 8/29/2025 3:29:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 150.00 | 156.40 | 153.20 | % | 1.02 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 155.00 | 145.00 | 151.50 | 148.25 | % | 0.96 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 160.00 | 140.10 | 147.80 | 143.95 | % | 0.90 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 165.00 | 135.20 | 141.50 | 138.35 | % | 0.84 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 170.00 | 130.10 | 136.50 | 133.30 | % | 0.78 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 175.00 | 125.00 | 131.40 | 128.20 | % | 0.73 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 180.00 | 120.00 | 127.70 | 123.85 | % | 0.69 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 185.00 | 114.80 | 121.40 | 118.10 | % | 0.64 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 190.00 | 109.70 | 117.20 | 113.45 | % | 0.60 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 195.00 | 105.00 | 112.20 | 108.60 | % | 0.56 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 200.00 | 100.10 | 107.20 | 103.65 | 69.11 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:56 PM EST |
| 205.00 | 95.10 | 102.20 | 98.65 | % | 0.48 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 210.00 | 90.10 | 97.60 | 93.85 | 77.90 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:56 PM EST |
| 215.00 | 85.00 | 92.20 | 88.60 | % | 0.41 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 220.00 | 80.00 | 86.00 | 83.00 | % | 0.38 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 225.00 | 75.00 | 82.70 | 78.85 | % | 0.35 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 230.00 | 69.80 | 77.50 | 73.65 | 24.30 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:56 PM EST |
| 235.00 | 65.00 | 71.60 | 68.30 | % | 0.29 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 240.00 | 60.30 | 66.90 | 63.60 | 62.40 | +4.78 | +8.30% | 0.27 | 1 | 2 | 0.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 245.00 | 55.20 | 62.20 | 58.70 | % | 0.24 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 250.00 | 50.10 | 57.60 | 53.85 | 38.80 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/29/2025 3:59:56 PM EST |
| 255.00 | 45.20 | 52.40 | 48.80 | 28.62 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.82 | 1.00 | 0.00 | -0.02 | 8/14/2025 | 8/29/2025 3:59:56 PM EST |
| 260.00 | 40.20 | 47.70 | 43.95 | 41.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.78 | 0.99 | 0.00 | -0.05 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 262.50 | 37.90 | 45.00 | 41.45 | % | 0.16 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.06 | 8/29/2025 3:59:56 PM EST | |||
| 265.00 | 35.40 | 42.70 | 39.05 | 35.41 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.71 | 0.98 | 0.00 | -0.07 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 267.50 | 32.90 | 40.10 | 36.50 | % | 0.14 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.08 | 8/29/2025 3:59:56 PM EST | |||
| 270.00 | 30.70 | 36.40 | 33.55 | 31.69 | +7.51 | +31.06% | 0.12 | 1 | 10 | 0.55 | 0.96 | 0.00 | -0.10 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 272.50 | 28.10 | 34.60 | 31.35 | 26.27 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.57 | 0.95 | 0.00 | -0.11 | 8/27/2025 | 8/29/2025 3:59:56 PM EST |
| 275.00 | 25.70 | 32.10 | 28.90 | 16.79 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.54 | 0.94 | 0.01 | -0.13 | 8/15/2025 | 8/29/2025 3:59:56 PM EST |
| 277.50 | 23.40 | 30.30 | 26.85 | % | 0.10 | 0 | 0 | 0.55 | 0.93 | 0.01 | -0.13 | 8/29/2025 3:59:56 PM EST | |||
| 280.00 | 21.10 | 28.20 | 24.65 | 22.68 | 0.00 | 0.00% | 0.09 | 0 | 22 | 0.54 | 0.90 | 0.01 | -0.16 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 282.50 | 18.80 | 24.80 | 21.80 | % | 0.08 | 0 | 0 | 0.48 | 0.88 | 0.01 | -0.18 | 8/29/2025 3:59:56 PM EST | |||
| 285.00 | 18.30 | 22.30 | 20.30 | 15.97 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.50 | 0.85 | 0.01 | -0.20 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 287.50 | 14.40 | 21.40 | 17.90 | % | 0.06 | 0 | 0 | 0.50 | 0.82 | 0.01 | -0.22 | 8/29/2025 3:59:56 PM EST | |||
| 290.00 | 12.90 | 17.00 | 14.95 | 12.37 | 0.00 | 0.00% | 0.05 | 0 | 142 | 0.42 | 0.79 | 0.02 | -0.23 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 292.50 | 12.30 | 15.80 | 14.05 | % | 0.05 | 0 | 0 | 0.27 | 0.75 | 0.02 | -0.25 | 8/29/2025 3:59:56 PM EST | |||
| 295.00 | 12.30 | 13.30 | 12.80 | 12.02 | +2.32 | +23.92% | 0.04 | 2 | 128 | 0.37 | 0.71 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 297.50 | 10.20 | 11.60 | 10.90 | 8.43 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.30 | 0.66 | 0.02 | -0.27 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 300.00 | 9.10 | 10.00 | 9.55 | 8.80 | +1.40 | +18.92% | 0.03 | 3 | 43 | 0.30 | 0.61 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 302.50 | 7.80 | 8.70 | 8.25 | 7.75 | +1.67 | +27.47% | 0.03 | 23 | 2 | 0.31 | 0.55 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 305.00 | 6.60 | 7.40 | 7.00 | 6.20 | +1.00 | +19.24% | 0.02 | 1 | 462 | 0.31 | 0.50 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 307.50 | 5.70 | 6.30 | 6.00 | 5.28 | % | 0.02 | 1 | 0 | 0.31 | 0.44 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 310.00 | 4.70 | 5.30 | 5.00 | 3.95 | +0.45 | +12.86% | 0.02 | 3 | 60 | 0.31 | 0.39 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 315.00 | 3.20 | 3.70 | 3.45 | 3.10 | +0.87 | +39.02% | 0.01 | 13 | 30 | 0.31 | 0.31 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 320.00 | 2.10 | 3.10 | 2.60 | 2.00 | -0.05 | -2.44% | 0.01 | 9 | 156 | 0.38 | 0.23 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 325.00 | 1.35 | 1.75 | 1.55 | 1.16 | +0.31 | +36.48% | 0.00 | 1 | 31 | 0.32 | 0.20 | 0.01 | -0.24 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 2.45 | 1.23 | 1.03 | +0.73 | +243.34% | 0.00 | 3 | 2 | 0.44 | 0.13 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 335.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.43 | 0.10 | 0.01 | -0.15 | 8/29/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.58 | 0.06 | 0.01 | -0.10 | 8/29/2025 3:59:56 PM EST | |||
| 345.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.61 | 0.05 | 0.00 | -0.08 | 8/29/2025 3:59:56 PM EST | |||
| 350.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.67 | 0.03 | 0.00 | -0.06 | 8/29/2025 3:59:56 PM EST | |||
| 355.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.05 | 8/29/2025 3:59:56 PM EST | |||
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 8/29/2025 3:59:56 PM EST | |||
| 365.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.73 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/29/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.80 | 1.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:56 PM EST |
| 220.00 | 0.00 | 2.80 | 1.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 257 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:56 PM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/29/2025 3:59:56 PM EST |
| 230.00 | 0.00 | 3.00 | 1.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.15 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:56 PM EST |
| 235.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.20 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:56 PM EST |
| 240.00 | 0.00 | 4.30 | 2.15 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.13 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:56 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:56 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.99 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 255.00 | 0.00 | 3.00 | 1.50 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.02 | 8/14/2025 | 8/29/2025 3:59:56 PM EST |
| 260.00 | 0.00 | 2.90 | 1.45 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.05 | 8/12/2025 | 8/29/2025 3:59:56 PM EST |
| 262.50 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.06 | 8/29/2025 3:59:56 PM EST | |||
| 265.00 | 0.00 | 3.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.69 | -0.02 | 0.00 | -0.07 | 8/18/2025 | 8/29/2025 3:59:56 PM EST |
| 267.50 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.08 | 8/29/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 1.25 | 0.63 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.48 | -0.04 | 0.00 | -0.10 | 8/27/2025 | 8/29/2025 3:59:56 PM EST |
| 272.50 | 0.00 | 0.60 | 0.30 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.05 | 0.00 | -0.11 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 275.00 | 0.40 | 0.80 | 0.60 | 0.87 | -0.18 | -17.15% | 0.00 | 1 | 44 | 0.32 | -0.06 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 277.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.48 | -0.07 | 0.01 | -0.13 | 8/29/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 1.10 | 0.55 | 1.07 | -0.41 | -27.71% | 0.00 | 16 | 6 | 0.37 | -0.10 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 282.50 | 0.95 | 1.40 | 1.18 | 1.50 | -0.85 | -36.17% | 0.00 | 1 | 3 | 0.36 | -0.12 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 285.00 | 1.30 | 1.65 | 1.48 | 1.75 | -0.60 | -25.54% | 0.01 | 17 | 93 | 0.32 | -0.15 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 287.50 | 0.90 | 2.10 | 1.50 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | -0.18 | 0.01 | -0.22 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 290.00 | 2.10 | 2.60 | 2.35 | 2.88 | -0.82 | -22.17% | 0.01 | 11 | 17 | 0.31 | -0.21 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 292.50 | 2.10 | 3.20 | 2.65 | 5.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.30 | -0.25 | 0.02 | -0.25 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 295.00 | 3.40 | 3.90 | 3.65 | 4.00 | -2.92 | -42.20% | 0.01 | 3 | 15 | 0.31 | -0.29 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 297.50 | 4.20 | 4.80 | 4.50 | 5.20 | -3.00 | -36.59% | 0.02 | 4 | 5 | 0.31 | -0.34 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 300.00 | 5.10 | 5.80 | 5.45 | 6.20 | -2.70 | -30.34% | 0.02 | 3 | 4 | 0.31 | -0.39 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 302.50 | 5.60 | 6.90 | 6.25 | 7.50 | % | 0.02 | 19 | 0 | 0.29 | -0.45 | 0.02 | -0.28 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 305.00 | 7.00 | 8.10 | 7.55 | 11.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.30 | -0.50 | 0.02 | -0.28 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 307.50 | 7.90 | 9.50 | 8.70 | % | 0.03 | 0 | 0 | 0.29 | -0.56 | 0.02 | -0.28 | 8/29/2025 3:59:56 PM EST | |||
| 310.00 | 9.60 | 11.20 | 10.40 | % | 0.03 | 0 | 0 | 0.30 | -0.61 | 0.02 | -0.27 | 8/29/2025 3:59:56 PM EST | |||
| 315.00 | 13.10 | 14.70 | 13.90 | % | 0.04 | 0 | 0 | 0.43 | -0.69 | 0.02 | -0.26 | 8/29/2025 3:59:56 PM EST | |||
| 320.00 | 14.90 | 23.00 | 18.95 | % | 0.06 | 0 | 0 | 0.54 | -0.77 | 0.02 | -0.23 | 8/29/2025 3:59:56 PM EST | |||
| 325.00 | 19.00 | 26.60 | 22.80 | % | 0.07 | 0 | 0 | 0.58 | -0.80 | 0.01 | -0.24 | 8/29/2025 3:59:56 PM EST | |||
| 330.00 | 23.80 | 31.00 | 27.40 | % | 0.08 | 0 | 0 | 0.61 | -0.87 | 0.01 | -0.17 | 8/29/2025 3:59:56 PM EST | |||
| 335.00 | 28.40 | 35.60 | 32.00 | % | 0.10 | 0 | 0 | 0.65 | -0.90 | 0.01 | -0.15 | 8/29/2025 3:59:56 PM EST | |||
| 340.00 | 33.20 | 40.40 | 36.80 | % | 0.11 | 0 | 0 | 0.68 | -0.94 | 0.01 | -0.10 | 8/29/2025 3:59:56 PM EST | |||
| 345.00 | 37.90 | 45.30 | 41.60 | % | 0.12 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.08 | 8/29/2025 3:59:56 PM EST | |||
| 350.00 | 43.10 | 50.60 | 46.85 | % | 0.13 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.06 | 8/29/2025 3:59:56 PM EST | |||
| 355.00 | 48.10 | 55.60 | 51.85 | % | 0.15 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.05 | 8/29/2025 3:59:56 PM EST | |||
| 360.00 | 52.60 | 60.50 | 56.55 | % | 0.16 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 8/29/2025 3:59:56 PM EST | |||
| 365.00 | 57.50 | 65.60 | 61.55 | % | 0.17 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:56 PM EST |