Options Chain for GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK (GEHC) - $69.85 as of 8/1/2025 8:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.40 | 31.10 | 30.25 | % | 0.76 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 45.00 | 24.80 | 25.70 | 25.25 | % | 0.56 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 50.00 | 19.80 | 20.70 | 20.25 | % | 0.41 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 55.00 | 14.90 | 15.90 | 15.40 | % | 0.28 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 60.00 | 10.10 | 11.00 | 10.55 | % | 0.18 | 0 | 0 | 0.45 | 0.93 | 0.02 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 61.00 | 9.10 | 10.20 | 9.65 | % | 0.16 | 0 | 0 | 0.44 | 0.91 | 0.02 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 62.00 | 8.10 | 9.20 | 8.65 | % | 0.14 | 0 | 0 | 0.42 | 0.88 | 0.03 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 63.00 | 7.30 | 8.40 | 7.85 | % | 0.12 | 0 | 0 | 0.40 | 0.86 | 0.03 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 64.00 | 6.60 | 7.50 | 7.05 | % | 0.11 | 0 | 0 | 0.32 | 0.82 | 0.04 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 65.00 | 5.70 | 6.70 | 6.20 | % | 0.10 | 0 | 0 | 0.31 | 0.79 | 0.04 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 66.00 | 5.00 | 5.90 | 5.45 | % | 0.08 | 0 | 0 | 0.31 | 0.75 | 0.05 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 67.00 | 4.30 | 5.00 | 4.65 | % | 0.07 | 0 | 0 | 0.29 | 0.70 | 0.05 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 68.00 | 3.60 | 4.30 | 3.95 | % | 0.06 | 0 | 0 | 0.29 | 0.65 | 0.05 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 69.00 | 3.00 | 3.70 | 3.35 | % | 0.05 | 0 | 0 | 0.29 | 0.59 | 0.06 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 70.00 | 2.55 | 3.10 | 2.83 | % | 0.04 | 0 | 0 | 0.29 | 0.53 | 0.06 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 71.00 | 2.15 | 2.55 | 2.35 | 2.25 | % | 0.03 | 3 | 0 | 0.28 | 0.47 | 0.06 | -0.04 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 72.00 | 1.65 | 2.15 | 1.90 | % | 0.03 | 0 | 0 | 0.28 | 0.41 | 0.06 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 73.00 | 1.10 | 1.75 | 1.43 | % | 0.02 | 0 | 0 | 0.32 | 0.36 | 0.06 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 74.00 | 0.85 | 1.40 | 1.13 | % | 0.02 | 0 | 0 | 0.26 | 0.30 | 0.05 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.05 | 0.53 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.31 | 0.25 | 0.05 | -0.03 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 76.00 | 0.40 | 0.90 | 0.65 | % | 0.01 | 0 | 0 | 0.32 | 0.20 | 0.04 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 77.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.31 | 0.16 | 0.04 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 78.00 | 0.15 | 0.65 | 0.40 | % | 0.01 | 0 | 0 | 0.25 | 0.13 | 0.03 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 79.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.32 | 0.10 | 0.03 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.33 | 0.08 | 0.02 | -0.01 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.02 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 82.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.64 | 0.05 | 0.02 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 83.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.66 | 0.03 | 0.01 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 84.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.70 | 0.02 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.40 | -0.07 | 0.02 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 61.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.02 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 62.00 | 0.30 | 0.75 | 0.53 | % | 0.01 | 0 | 0 | 0.33 | -0.12 | 0.03 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 63.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.39 | -0.14 | 0.03 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 64.00 | 0.50 | 1.00 | 0.75 | % | 0.01 | 0 | 0 | 0.31 | -0.18 | 0.04 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 65.00 | 0.65 | 1.25 | 0.95 | % | 0.01 | 0 | 0 | 0.36 | -0.21 | 0.04 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 66.00 | 0.85 | 1.40 | 1.13 | % | 0.02 | 0 | 0 | 0.34 | -0.25 | 0.05 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 67.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.34 | -0.30 | 0.05 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 68.00 | 1.45 | 2.05 | 1.75 | % | 0.03 | 0 | 0 | 0.29 | -0.35 | 0.05 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 69.00 | 1.85 | 2.40 | 2.13 | % | 0.03 | 0 | 0 | 0.29 | -0.41 | 0.06 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 70.00 | 2.30 | 2.85 | 2.58 | % | 0.04 | 0 | 0 | 0.28 | -0.47 | 0.06 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 71.00 | 2.75 | 3.40 | 3.08 | % | 0.04 | 0 | 0 | 0.28 | -0.53 | 0.06 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 72.00 | 3.30 | 4.00 | 3.65 | % | 0.05 | 0 | 0 | 0.28 | -0.59 | 0.06 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 73.00 | 3.90 | 4.60 | 4.25 | % | 0.06 | 0 | 0 | 0.27 | -0.64 | 0.06 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 74.00 | 4.60 | 5.80 | 5.20 | % | 0.07 | 0 | 0 | 0.29 | -0.70 | 0.05 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 75.00 | 5.20 | 6.20 | 5.70 | % | 0.08 | 0 | 0 | 0.33 | -0.75 | 0.05 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 76.00 | 6.00 | 7.00 | 6.50 | % | 0.09 | 0 | 0 | 0.34 | -0.80 | 0.04 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 77.00 | 6.90 | 7.90 | 7.40 | % | 0.10 | 0 | 0 | 0.35 | -0.84 | 0.04 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 78.00 | 7.80 | 8.80 | 8.30 | % | 0.11 | 0 | 0 | 0.36 | -0.87 | 0.03 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 79.00 | 8.80 | 9.70 | 9.25 | % | 0.12 | 0 | 0 | 0.37 | -0.90 | 0.03 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 80.00 | 9.70 | 10.60 | 10.15 | % | 0.13 | 0 | 0 | 0.38 | -0.92 | 0.02 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 81.00 | 10.70 | 11.60 | 11.15 | % | 0.14 | 0 | 0 | 0.42 | -0.94 | 0.02 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 82.00 | 11.10 | 13.60 | 12.35 | % | 0.15 | 0 | 0 | 0.61 | -0.95 | 0.02 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 83.00 | 12.50 | 15.00 | 13.75 | % | 0.17 | 0 | 0 | 0.59 | -0.97 | 0.01 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 84.00 | 13.60 | 16.00 | 14.80 | % | 0.18 | 0 | 0 | 0.63 | -0.97 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 85.00 | 14.40 | 16.90 | 15.65 | % | 0.18 | 0 | 0 | 0.64 | -0.98 | 0.01 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 90.00 | 19.70 | 21.50 | 20.60 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 95.00 | 24.60 | 26.40 | 25.50 | % | 0.27 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 100.00 | 29.60 | 31.40 | 30.50 | % | 0.30 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |