Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $186.11 as of 8/29/2025 3:24:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 99.55 | 101.85 | 100.70 | % | 1.18 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 90.00 | 94.70 | 96.70 | 95.70 | 97.30 | 0.00 | 0.00% | 1.06 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 89.50 | 91.85 | 90.68 | % | 0.95 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 100.00 | 84.70 | 86.85 | 85.78 | 87.25 | 0.00 | 0.00% | 0.86 | 0 | 2 | 2.04 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 79.50 | 81.90 | 80.70 | 39.90 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 74.65 | 76.90 | 75.78 | 75.00 | 0.00 | 0.00% | 0.69 | 0 | 8 | 1.78 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 69.55 | 71.90 | 70.73 | % | 0.62 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 120.00 | 64.75 | 66.90 | 65.83 | % | 0.55 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 125.00 | 59.90 | 61.15 | 60.53 | 59.80 | % | 0.48 | 11 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 130.00 | 54.75 | 56.90 | 55.83 | % | 0.43 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 135.00 | 49.80 | 51.85 | 50.83 | 50.54 | -7.63 | -13.12% | 0.38 | 3 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 137.00 | 47.80 | 50.00 | 48.90 | % | 0.36 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 138.00 | 46.55 | 49.00 | 47.78 | % | 0.35 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 139.00 | 45.65 | 48.00 | 46.83 | % | 0.34 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 140.00 | 44.75 | 47.00 | 45.88 | % | 0.33 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 141.00 | 43.65 | 46.00 | 44.83 | % | 0.32 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 142.00 | 42.70 | 44.95 | 43.83 | % | 0.31 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 143.00 | 41.95 | 44.05 | 43.00 | 44.60 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 144.00 | 40.55 | 43.00 | 41.78 | % | 0.29 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 145.00 | 39.55 | 42.05 | 40.80 | 24.60 | 0.00 | 0.00% | 0.28 | 0 | 5 | 0.98 | 1.00 | 0.00 | -0.03 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 146.00 | 38.80 | 41.00 | 39.90 | 38.27 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.95 | 0.99 | 0.00 | -0.04 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 147.00 | 37.70 | 40.10 | 38.90 | % | 0.26 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 148.00 | 36.65 | 39.05 | 37.85 | % | 0.26 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 149.00 | 35.95 | 38.15 | 37.05 | 45.90 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.91 | 0.99 | 0.00 | -0.05 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 34.90 | 37.05 | 35.98 | 39.00 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.88 | 0.99 | 0.00 | -0.05 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 152.50 | 32.35 | 34.70 | 33.53 | 22.97 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.85 | 0.98 | 0.00 | -0.06 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 30.05 | 32.25 | 31.15 | 32.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.07 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 157.50 | 27.75 | 29.90 | 28.83 | 28.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.77 | 0.96 | 0.01 | -0.09 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 25.60 | 27.35 | 26.48 | 22.15 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.71 | 0.94 | 0.01 | -0.11 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 162.50 | 23.00 | 25.15 | 24.08 | 21.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.69 | 0.92 | 0.01 | -0.13 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 21.35 | 22.65 | 22.00 | 22.34 | -0.01 | -0.05% | 0.13 | 1 | 5 | 0.61 | 0.90 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 167.50 | 18.50 | 19.75 | 19.13 | 23.05 | +5.37 | +30.38% | 0.11 | 1 | 45 | 0.41 | 0.87 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 16.35 | 17.95 | 17.15 | 17.02 | -2.36 | -12.18% | 0.10 | 5 | 48 | 0.47 | 0.84 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 172.50 | 13.80 | 15.70 | 14.75 | 14.62 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.40 | 0.80 | 0.02 | -0.21 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 13.15 | 13.70 | 13.43 | 13.60 | -0.11 | -0.81% | 0.08 | 13 | 66 | 0.46 | 0.76 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 177.50 | 11.10 | 12.00 | 11.55 | 11.00 | -1.25 | -10.21% | 0.07 | 1 | 22 | 0.45 | 0.71 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 9.60 | 10.60 | 10.10 | 11.70 | -0.60 | -4.88% | 0.06 | 4 | 37 | 0.48 | 0.65 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 182.50 | 8.60 | 9.00 | 8.80 | 8.48 | -1.52 | -15.20% | 0.05 | 15 | 27 | 0.47 | 0.60 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 185.00 | 7.30 | 7.70 | 7.50 | 7.30 | -1.00 | -12.05% | 0.04 | 53 | 24 | 0.48 | 0.54 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 187.50 | 6.25 | 6.60 | 6.43 | 5.97 | -0.84 | -12.34% | 0.03 | 134 | 13 | 0.49 | 0.49 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 190.00 | 5.30 | 5.60 | 5.45 | 4.90 | -1.70 | -25.76% | 0.03 | 26 | 17 | 0.50 | 0.43 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 192.50 | 3.50 | 4.75 | 4.13 | 4.50 | -1.17 | -20.64% | 0.02 | 70 | 14 | 0.50 | 0.38 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 195.00 | 3.75 | 4.05 | 3.90 | 3.90 | -0.65 | -14.29% | 0.02 | 35 | 98 | 0.51 | 0.34 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 197.50 | 3.05 | 3.40 | 3.23 | 3.15 | -0.50 | -13.70% | 0.02 | 62 | 18 | 0.51 | 0.30 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 2.57 | 2.92 | 2.75 | 2.57 | -0.68 | -20.93% | 0.01 | 131 | 108 | 0.52 | 0.26 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 205.00 | 1.86 | 2.56 | 2.21 | 1.85 | -0.66 | -26.30% | 0.01 | 28 | 121 | 0.56 | 0.20 | 0.01 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 210.00 | 1.19 | 1.71 | 1.45 | 1.98 | +0.42 | +26.93% | 0.01 | 1 | 17 | 0.56 | 0.15 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 215.00 | 0.94 | 1.34 | 1.14 | 1.05 | -0.05 | -4.55% | 0.01 | 50 | 45 | 0.58 | 0.11 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 220.00 | 0.00 | 1.10 | 0.55 | 0.89 | -0.26 | -22.61% | 0.00 | 21 | 18 | 0.66 | 0.08 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 225.00 | 0.39 | 0.95 | 0.67 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.63 | 0.06 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 230.00 | 0.26 | 1.06 | 0.66 | 0.58 | +0.02 | +3.58% | 0.00 | 5 | 23 | 0.66 | 0.04 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | 0.73 | +0.18 | +32.73% | 0.00 | 1 | 1 | 0.84 | 0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 240.00 | 0.00 | 2.36 | 1.18 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 1.52 | 0.76 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.01 | 0.00 | -0.02 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 250.00 | 0.00 | 2.27 | 1.14 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.17 | 0.00 | 0.00 | -0.01 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 265.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 275.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.95 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 1.32 | 0.66 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 1.72 | 0.86 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.25 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 137.00 | 0.00 | 2.17 | 1.09 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:59 PM EST |
| 138.00 | 0.00 | 2.17 | 1.09 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.26 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 139.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.18 | 1.09 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 141.00 | 0.00 | 1.37 | 0.69 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 142.00 | 0.00 | 1.38 | 0.69 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 143.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 144.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.21 | 1.11 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.10 | 0.00 | 0.00 | -0.03 | 8/20/2025 | 8/29/2025 3:59:59 PM EST |
| 146.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 147.00 | 0.00 | 2.25 | 1.13 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.06 | -0.01 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 149.00 | 0.00 | 2.28 | 1.14 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.02 | -0.01 | 0.00 | -0.05 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 1.49 | 0.75 | 0.12 | -0.20 | -62.50% | 0.01 | 6 | 56 | 0.88 | -0.01 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 152.50 | 0.00 | 2.34 | 1.17 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.95 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 1.44 | 0.72 | 0.68 | +0.29 | +74.36% | 0.00 | 1 | 24 | 0.77 | -0.03 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 0.77 | 0.39 | 0.77 | +0.37 | +92.50% | 0.00 | 1 | 9 | 0.61 | -0.04 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 0.48 | 0.62 | 0.55 | 0.74 | +0.09 | +13.85% | 0.00 | 29 | 50 | 0.52 | -0.06 | 0.01 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 162.50 | 0.64 | 1.00 | 0.82 | 0.71 | 0.00 | 0.00% | 0.01 | 10 | 83 | 0.51 | -0.08 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 165.00 | 0.90 | 1.02 | 0.96 | 1.00 | 0.00 | 0.00% | 0.01 | 34 | 42 | 0.51 | -0.10 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 167.50 | 1.15 | 1.31 | 1.23 | 1.19 | +0.03 | +2.59% | 0.01 | 2 | 584 | 0.50 | -0.13 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 170.00 | 1.24 | 1.78 | 1.51 | 1.98 | +0.18 | +10.00% | 0.01 | 4 | 251 | 0.48 | -0.16 | 0.01 | -0.19 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 172.50 | 1.95 | 2.23 | 2.09 | 2.26 | -0.11 | -4.65% | 0.01 | 8 | 15 | 0.49 | -0.20 | 0.02 | -0.21 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 175.00 | 2.59 | 2.83 | 2.71 | 3.10 | +0.15 | +5.09% | 0.02 | 40 | 72 | 0.49 | -0.24 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 177.50 | 3.35 | 3.60 | 3.48 | 3.75 | +0.86 | +29.76% | 0.02 | 36 | 52 | 0.49 | -0.29 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 180.00 | 4.25 | 5.50 | 4.88 | 4.35 | +0.60 | +16.00% | 0.03 | 23 | 31 | 0.53 | -0.35 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 182.50 | 5.35 | 6.60 | 5.98 | 5.60 | +0.50 | +9.81% | 0.03 | 10 | 17 | 0.49 | -0.40 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 185.00 | 6.50 | 7.75 | 7.13 | 7.10 | +0.20 | +2.90% | 0.04 | 19 | 24 | 0.50 | -0.46 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 187.50 | 7.95 | 9.30 | 8.63 | 8.45 | +0.30 | +3.69% | 0.05 | 13 | 19 | 0.50 | -0.51 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 190.00 | 9.45 | 10.80 | 10.13 | 9.00 | +0.50 | +5.89% | 0.05 | 2 | 46 | 0.51 | -0.57 | 0.02 | -0.27 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 192.50 | 11.00 | 11.85 | 11.43 | 10.50 | -2.34 | -18.23% | 0.06 | 5 | 12 | 0.52 | -0.62 | 0.02 | -0.26 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 195.00 | 12.85 | 13.40 | 13.13 | 17.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.52 | -0.66 | 0.02 | -0.25 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 197.50 | 14.25 | 16.05 | 15.15 | 15.20 | +4.90 | +47.58% | 0.08 | 10 | 17 | 0.54 | -0.70 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 200.00 | 16.35 | 17.25 | 16.80 | 19.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.52 | -0.74 | 0.02 | -0.23 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 205.00 | 20.75 | 22.50 | 21.63 | % | 0.11 | 0 | 0 | 0.52 | -0.80 | 0.01 | -0.20 | 8/29/2025 3:59:59 PM EST | |||
| 210.00 | 25.35 | 26.75 | 26.05 | % | 0.12 | 0 | 0 | 0.61 | -0.85 | 0.01 | -0.17 | 8/29/2025 3:59:59 PM EST | |||
| 215.00 | 29.30 | 31.85 | 30.58 | % | 0.14 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.14 | 8/29/2025 3:59:59 PM EST | |||
| 220.00 | 34.05 | 37.05 | 35.55 | % | 0.16 | 0 | 0 | 0.87 | -0.92 | 0.01 | -0.11 | 8/29/2025 3:59:59 PM EST | |||
| 225.00 | 39.50 | 41.90 | 40.70 | % | 0.18 | 0 | 0 | 0.93 | -0.94 | 0.01 | -0.10 | 8/29/2025 3:59:59 PM EST | |||
| 230.00 | 44.40 | 46.80 | 45.60 | % | 0.20 | 0 | 0 | 0.97 | -0.96 | 0.00 | -0.07 | 8/29/2025 3:59:59 PM EST | |||
| 235.00 | 49.30 | 51.70 | 50.50 | % | 0.21 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 8/29/2025 3:59:59 PM EST | |||
| 240.00 | 52.80 | 56.65 | 54.73 | % | 0.23 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 245.00 | 59.15 | 61.60 | 60.38 | % | 0.25 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 250.00 | 63.40 | 66.50 | 64.95 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 255.00 | 69.00 | 71.50 | 70.25 | % | 0.28 | 0 | 0 | 1.25 | -1.00 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 260.00 | 74.05 | 76.55 | 75.30 | % | 0.29 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 265.00 | 78.95 | 81.55 | 80.25 | 84.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 270.00 | 83.50 | 86.55 | 85.03 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 275.00 | 88.75 | 91.45 | 90.10 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |