Options Chain for FIRST SOLAR INC COM (FSLR) - $197.02 as of 8/29/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 104.05 | 107.00 | 105.53 | % | 1.17 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 95.00 | 99.10 | 102.15 | 100.63 | % | 1.06 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 94.10 | 97.00 | 95.55 | % | 0.96 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 105.00 | 89.00 | 91.95 | 90.48 | % | 0.86 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 84.05 | 86.80 | 85.43 | % | 0.78 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 115.00 | 79.05 | 82.35 | 80.70 | % | 0.70 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 74.10 | 76.95 | 75.53 | % | 0.63 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 69.10 | 72.35 | 70.73 | % | 0.57 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 130.00 | 64.05 | 67.00 | 65.53 | % | 0.50 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 59.05 | 62.40 | 60.73 | % | 0.45 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 140.00 | 54.20 | 56.95 | 55.58 | 55.50 | 0.00 | 0.00% | 0.40 | 0 | 11 | 1.26 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 49.45 | 51.85 | 50.65 | 59.38 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 44.35 | 47.05 | 45.70 | 37.65 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.06 | 1.00 | 0.00 | -0.01 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 39.55 | 42.05 | 40.80 | 34.60 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.95 | 0.99 | 0.00 | -0.02 | 8/13/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 34.35 | 37.45 | 35.90 | 52.23 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.90 | 0.97 | 0.00 | -0.04 | 8/19/2025 | 8/29/2025 4:00:02 PM EST |
| 162.50 | 32.05 | 34.95 | 33.50 | % | 0.21 | 0 | 0 | 0.85 | 0.97 | 0.00 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 29.80 | 32.40 | 31.10 | 32.95 | -3.90 | -10.59% | 0.19 | 1 | 4 | 0.80 | 0.95 | 0.00 | -0.07 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 167.50 | 27.40 | 30.10 | 28.75 | % | 0.17 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.08 | 8/29/2025 4:00:02 PM EST | |||
| 170.00 | 25.25 | 27.50 | 26.38 | 25.05 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.69 | 0.92 | 0.01 | -0.10 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 172.50 | 22.65 | 25.35 | 24.00 | % | 0.14 | 0 | 0 | 0.70 | 0.90 | 0.01 | -0.12 | 8/29/2025 4:00:02 PM EST | |||
| 175.00 | 21.05 | 21.90 | 21.48 | 24.73 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.46 | 0.87 | 0.01 | -0.15 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 177.50 | 18.80 | 20.45 | 19.63 | % | 0.11 | 0 | 0 | 0.49 | 0.85 | 0.01 | -0.16 | 8/29/2025 4:00:02 PM EST | |||
| 180.00 | 16.30 | 18.20 | 17.25 | 19.20 | +1.25 | +6.97% | 0.10 | 6 | 22 | 0.44 | 0.81 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 182.50 | 14.65 | 15.90 | 15.28 | 15.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.46 | 0.78 | 0.02 | -0.20 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 13.20 | 13.95 | 13.58 | 14.64 | +0.37 | +2.60% | 0.07 | 2 | 22 | 0.48 | 0.74 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 187.50 | 10.65 | 12.15 | 11.40 | 12.63 | +0.78 | +6.59% | 0.06 | 1 | 1 | 0.44 | 0.69 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 9.90 | 10.50 | 10.20 | 10.55 | -1.40 | -11.72% | 0.05 | 6 | 49 | 0.47 | 0.64 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 192.50 | 8.50 | 9.10 | 8.80 | 9.06 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.47 | 0.58 | 0.02 | -0.25 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 7.35 | 7.80 | 7.58 | 8.40 | +1.10 | +15.07% | 0.04 | 84 | 48 | 0.48 | 0.53 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 5.85 | 6.75 | 6.30 | 7.27 | -0.58 | -7.39% | 0.03 | 5 | 21 | 0.46 | 0.47 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 5.20 | 5.65 | 5.43 | 5.70 | -1.50 | -20.84% | 0.03 | 241 | 333 | 0.48 | 0.42 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 4.30 | 4.70 | 4.50 | 4.75 | -0.75 | -13.64% | 0.02 | 35 | 17 | 0.48 | 0.36 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 205.00 | 3.60 | 4.00 | 3.80 | 3.97 | -0.63 | -13.70% | 0.02 | 53 | 127 | 0.48 | 0.31 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 2.96 | 4.20 | 3.58 | 3.25 | -0.75 | -18.75% | 0.02 | 10 | 22 | 0.48 | 0.27 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 210.00 | 2.38 | 2.71 | 2.55 | 2.65 | -0.75 | -22.06% | 0.01 | 232 | 99 | 0.49 | 0.23 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 1.81 | 2.26 | 2.04 | 2.25 | -0.64 | -22.15% | 0.01 | 15 | 37 | 0.49 | 0.20 | 0.02 | -0.19 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 215.00 | 1.57 | 1.87 | 1.72 | 1.75 | -0.66 | -27.39% | 0.01 | 12 | 78 | 0.49 | 0.17 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 0.45 | 2.45 | 1.45 | 1.48 | -0.46 | -23.72% | 0.01 | 5 | 13 | 0.48 | 0.15 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 220.00 | 0.97 | 1.26 | 1.12 | 1.35 | -0.66 | -32.84% | 0.01 | 18 | 113 | 0.50 | 0.13 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 0.00 | 1.04 | 0.52 | 1.17 | -0.19 | -13.98% | 0.00 | 1 | 4 | 0.52 | 0.11 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 225.00 | 0.60 | 0.87 | 0.74 | 1.00 | -0.05 | -4.77% | 0.00 | 2 | 82 | 0.50 | 0.10 | 0.01 | -0.13 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 227.50 | 0.50 | 1.19 | 0.85 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.08 | 0.01 | -0.11 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.56 | 0.07 | 0.01 | -0.10 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 232.50 | 0.00 | 0.66 | 0.33 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.06 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 0.00 | 1.02 | 0.51 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.67 | 0.04 | 0.00 | -0.07 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.35 | +0.03 | +9.38% | 0.00 | 1 | 18 | 0.67 | 0.03 | 0.00 | -0.05 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 242.50 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.90 | 0.02 | 0.00 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.95 | 0.01 | 0.00 | -0.03 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 247.50 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 250.00 | 0.10 | 1.96 | 1.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.76 | 0.01 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 255.00 | 0.00 | 1.58 | 0.79 | 0.03 | -0.46 | -93.88% | 0.00 | 20 | 10 | 0.97 | 0.01 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 260.00 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.98 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 265.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 270.00 | 0.00 | 1.92 | 0.96 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 1.91 | 0.96 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 1.99 | 1.00 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 4:00:02 PM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 110.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 120.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 125.00 | 0.00 | 1.88 | 0.94 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:02 PM EST |
| 130.00 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 135.00 | 0.00 | 2.08 | 1.04 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 140.00 | 0.00 | 2.09 | 1.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.35 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 145.00 | 0.00 | 1.30 | 0.65 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 4:00:02 PM EST |
| 150.00 | 0.00 | 2.18 | 1.09 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 13 | 1.14 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 155.00 | 0.00 | 2.21 | 1.11 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | -0.01 | 0.00 | -0.02 | 8/21/2025 | 8/29/2025 4:00:02 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.58 | -0.03 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 162.50 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.05 | 8/29/2025 4:00:02 PM EST | |||
| 165.00 | 0.05 | 2.09 | 1.07 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.60 | -0.05 | 0.00 | -0.07 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 167.50 | 0.00 | 1.08 | 0.54 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | -0.06 | 0.01 | -0.08 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 170.00 | 0.00 | 0.69 | 0.35 | 0.54 | -0.35 | -39.33% | 0.00 | 6 | 111 | 0.54 | -0.08 | 0.01 | -0.10 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 172.50 | 0.00 | 1.09 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | -0.10 | 0.01 | -0.12 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 175.00 | 0.67 | 1.18 | 0.93 | 1.01 | -0.97 | -48.99% | 0.01 | 6 | 1,038 | 0.46 | -0.13 | 0.01 | -0.15 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 177.50 | 1.12 | 2.09 | 1.61 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.50 | -0.15 | 0.01 | -0.16 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 180.00 | 1.54 | 1.83 | 1.69 | 1.87 | +0.22 | +13.34% | 0.01 | 42 | 43 | 0.46 | -0.19 | 0.01 | -0.18 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 182.50 | 2.20 | 2.46 | 2.33 | 2.37 | +0.11 | +4.87% | 0.01 | 3 | 15 | 0.48 | -0.22 | 0.02 | -0.20 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 185.00 | 2.78 | 3.20 | 2.99 | 2.67 | -0.10 | -3.61% | 0.02 | 1 | 97 | 0.47 | -0.26 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 187.50 | 3.65 | 3.95 | 3.80 | 3.80 | +0.32 | +9.20% | 0.02 | 5 | 24 | 0.47 | -0.31 | 0.02 | -0.23 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 190.00 | 4.40 | 4.80 | 4.60 | 4.79 | +0.74 | +18.28% | 0.02 | 94 | 454 | 0.47 | -0.36 | 0.02 | -0.24 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 192.50 | 5.45 | 6.00 | 5.73 | 5.60 | +0.37 | +7.08% | 0.03 | 25 | 16 | 0.48 | -0.42 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 195.00 | 6.80 | 7.20 | 7.00 | 7.02 | +1.17 | +20.00% | 0.04 | 22 | 48 | 0.48 | -0.47 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 197.50 | 8.20 | 8.55 | 8.38 | 8.10 | +0.53 | +7.01% | 0.04 | 34 | 12 | 0.48 | -0.53 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 200.00 | 9.65 | 10.10 | 9.88 | 9.90 | +0.98 | +10.99% | 0.05 | 5 | 99 | 0.48 | -0.58 | 0.02 | -0.25 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 202.50 | 11.05 | 11.75 | 11.40 | % | 0.06 | 0 | 0 | 0.48 | -0.64 | 0.02 | -0.24 | 8/29/2025 4:00:02 PM EST | |||
| 205.00 | 12.45 | 13.50 | 12.98 | 11.15 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.47 | -0.69 | 0.02 | -0.23 | 8/28/2025 | 8/29/2025 4:00:02 PM EST |
| 207.50 | 14.15 | 15.35 | 14.75 | 13.52 | % | 0.07 | 11 | 0 | 0.46 | -0.73 | 0.02 | -0.22 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 210.00 | 15.90 | 17.65 | 16.78 | 14.30 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.46 | -0.77 | 0.02 | -0.20 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 212.50 | 17.70 | 19.70 | 18.70 | % | 0.09 | 0 | 0 | 0.44 | -0.80 | 0.02 | -0.19 | 8/29/2025 4:00:02 PM EST | |||
| 215.00 | 20.05 | 21.95 | 21.00 | 18.16 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.45 | -0.83 | 0.01 | -0.18 | 8/25/2025 | 8/29/2025 4:00:02 PM EST |
| 217.50 | 21.80 | 24.00 | 22.90 | 21.34 | % | 0.11 | 1 | 0 | 0.41 | -0.85 | 0.01 | -0.17 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 220.00 | 24.35 | 26.10 | 25.23 | 22.76 | -3.84 | -14.44% | 0.11 | 1 | 31 | 0.42 | -0.87 | 0.01 | -0.16 | 8/29/2025 | 8/29/2025 4:00:02 PM EST |
| 222.50 | 26.60 | 28.80 | 27.70 | 25.58 | % | 0.12 | 1 | 0 | 0.66 | -0.89 | 0.01 | -0.14 | 8/29/2025 | 8/29/2025 4:00:02 PM EST | |
| 225.00 | 29.00 | 31.25 | 30.13 | 31.20 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.68 | -0.90 | 0.01 | -0.13 | 8/27/2025 | 8/29/2025 4:00:02 PM EST |
| 227.50 | 31.25 | 33.80 | 32.53 | % | 0.14 | 0 | 0 | 0.72 | -0.92 | 0.01 | -0.11 | 8/29/2025 4:00:02 PM EST | |||
| 230.00 | 33.60 | 36.60 | 35.10 | 17.01 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.79 | -0.93 | 0.01 | -0.10 | 8/18/2025 | 8/29/2025 4:00:02 PM EST |
| 232.50 | 35.60 | 39.05 | 37.33 | 32.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.82 | -0.94 | 0.01 | -0.09 | 8/26/2025 | 8/29/2025 4:00:02 PM EST |
| 235.00 | 38.00 | 41.45 | 39.73 | % | 0.17 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.07 | 8/29/2025 4:00:02 PM EST | |||
| 237.50 | 40.90 | 43.50 | 42.20 | % | 0.18 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.06 | 8/29/2025 4:00:02 PM EST | |||
| 240.00 | 43.20 | 45.95 | 44.58 | 55.75 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.05 | 8/1/2025 | 8/29/2025 4:00:02 PM EST |
| 242.50 | 45.85 | 48.40 | 47.13 | % | 0.19 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 245.00 | 47.90 | 51.35 | 49.63 | % | 0.20 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.03 | 8/29/2025 4:00:02 PM EST | |||
| 247.50 | 50.50 | 53.85 | 52.18 | % | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 250.00 | 53.45 | 55.90 | 54.68 | % | 0.22 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.02 | 8/29/2025 4:00:02 PM EST | |||
| 255.00 | 58.60 | 60.85 | 59.73 | % | 0.23 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 260.00 | 63.50 | 65.75 | 64.63 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 265.00 | 67.80 | 71.25 | 69.53 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 8/29/2025 4:00:02 PM EST | |||
| 270.00 | 72.90 | 76.25 | 74.58 | % | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 275.00 | 78.15 | 81.25 | 79.70 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 280.00 | 82.80 | 86.25 | 84.53 | % | 0.30 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 285.00 | 87.80 | 91.40 | 89.60 | % | 0.31 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 290.00 | 92.90 | 96.30 | 94.60 | % | 0.33 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 295.00 | 98.20 | 101.40 | 99.80 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 300.00 | 102.80 | 106.30 | 104.55 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST | |||
| 305.00 | 108.05 | 111.35 | 109.70 | % | 0.36 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:02 PM EST |