Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $48.23 as of 8/29/2025 3:18:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.30 | 23.75 | 22.53 | 22.40 | +1.50 | +7.18% | 0.90 | 2 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 30.00 | 17.85 | 19.05 | 18.45 | 16.93 | 0.00 | 0.00% | 0.61 | 0 | 57 | 1.27 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 32.00 | 15.75 | 16.20 | 15.98 | % | 0.50 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 33.00 | 14.35 | 15.15 | 14.75 | 14.07 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 34.00 | 13.40 | 14.15 | 13.78 | % | 0.41 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 35.00 | 12.90 | 13.15 | 13.03 | 10.78 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.89 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 36.00 | 11.95 | 13.00 | 12.48 | % | 0.35 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 37.00 | 10.75 | 11.65 | 11.20 | 10.55 | +1.66 | +18.68% | 0.30 | 1 | 9 | 0.87 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 38.00 | 9.70 | 10.20 | 9.95 | 9.68 | 0.00 | 0.00% | 0.26 | 0 | 9 | 1.01 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 39.00 | 8.85 | 10.10 | 9.48 | 8.75 | 0.00 | 0.00% | 0.24 | 0 | 7 | 0.72 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 40.00 | 8.00 | 9.10 | 8.55 | 7.73 | -0.52 | -6.31% | 0.21 | 20 | 9 | 0.55 | 0.99 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 40.50 | 7.40 | 8.50 | 7.95 | 7.58 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.57 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 41.00 | 6.85 | 7.20 | 7.03 | 5.27 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.62 | 0.99 | 0.01 | -0.01 | 8/21/2025 | 8/29/2025 3:59:59 PM EST |
| 41.50 | 6.40 | 6.80 | 6.60 | % | 0.16 | 0 | 0 | 0.50 | 0.98 | 0.01 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 42.00 | 5.95 | 7.00 | 6.48 | 6.15 | 0.00 | 0.00% | 0.15 | 0 | 43 | 0.47 | 0.97 | 0.02 | -0.01 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 42.50 | 5.45 | 5.70 | 5.58 | % | 0.13 | 0 | 0 | 0.47 | 0.96 | 0.03 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 43.00 | 5.10 | 5.80 | 5.45 | 5.05 | -0.12 | -2.33% | 0.13 | 5 | 46 | 0.66 | 0.94 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 43.50 | 4.05 | 6.40 | 5.23 | 4.29 | % | 0.12 | 12 | 0 | 0.71 | 0.93 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 44.00 | 4.15 | 4.30 | 4.23 | 3.99 | -0.41 | -9.32% | 0.10 | 5 | 64 | 0.35 | 0.90 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 44.50 | 3.70 | 4.65 | 4.18 | 2.82 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.53 | 0.87 | 0.06 | -0.03 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 45.00 | 3.25 | 3.45 | 3.35 | 3.15 | -0.28 | -8.17% | 0.07 | 18 | 205 | 0.33 | 0.84 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 45.50 | 2.70 | 2.99 | 2.85 | 2.42 | -0.59 | -19.61% | 0.06 | 3 | 19 | 0.27 | 0.80 | 0.09 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 46.00 | 2.02 | 2.97 | 2.50 | 2.48 | -0.25 | -9.16% | 0.05 | 6 | 70 | 0.32 | 0.76 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 46.50 | 2.04 | 2.31 | 2.18 | 2.34 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.33 | 0.71 | 0.11 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 47.00 | 1.77 | 1.99 | 1.88 | 1.74 | -0.31 | -15.13% | 0.04 | 13 | 718 | 0.35 | 0.65 | 0.12 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 47.50 | 1.08 | 1.57 | 1.33 | 1.51 | -0.11 | -6.79% | 0.03 | 75 | 138 | 0.33 | 0.59 | 0.13 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 48.00 | 1.20 | 1.29 | 1.25 | 1.20 | -0.28 | -18.92% | 0.03 | 38 | 341 | 0.32 | 0.52 | 0.13 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 48.50 | 0.98 | 1.08 | 1.03 | 0.98 | -0.20 | -16.95% | 0.02 | 23 | 93 | 0.33 | 0.46 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 49.00 | 0.78 | 0.86 | 0.82 | 0.69 | -0.27 | -28.13% | 0.02 | 19 | 314 | 0.32 | 0.39 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 50.00 | 0.47 | 0.53 | 0.50 | 0.51 | -0.11 | -17.75% | 0.01 | 171 | 440 | 0.32 | 0.27 | 0.11 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 51.00 | 0.28 | 0.48 | 0.38 | 0.23 | -0.24 | -51.07% | 0.01 | 60 | 48 | 0.36 | 0.19 | 0.09 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 52.00 | 0.15 | 0.21 | 0.18 | 0.01 | -0.28 | -96.56% | 0.00 | 3 | 356 | 0.33 | 0.13 | 0.06 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 53.00 | 0.00 | 0.12 | 0.06 | 0.10 | -0.09 | -47.37% | 0.00 | 10 | 32 | 0.35 | 0.09 | 0.05 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 54.00 | 0.00 | 0.08 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 17 | 0.37 | 0.06 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.06 | -75.00% | 0.00 | 3 | 104 | 0.54 | 0.02 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 56.00 | 0.00 | 1.28 | 0.64 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.01 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 57.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 58.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 30.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 32.00 | 0.00 | 0.66 | 0.33 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 33.00 | 0.00 | 0.81 | 0.41 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 1.19 | 0.60 | 0.01 | -0.37 | -97.37% | 0.02 | 1 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 1.27 | 0.64 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 37.00 | 0.00 | 0.16 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:59 PM EST |
| 38.00 | 0.00 | 1.27 | 0.64 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 39.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,000 | 0.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.53 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 40.50 | 0.00 | 1.28 | 0.64 | % | 0.02 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 41.00 | 0.00 | 0.72 | 0.36 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.87 | -0.01 | 0.01 | -0.01 | 8/22/2025 | 8/29/2025 3:59:59 PM EST |
| 41.50 | 0.00 | 0.76 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.01 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 42.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 0.00 | 3 | 53 | 0.37 | -0.03 | 0.02 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 42.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | -0.04 | 0.03 | -0.02 | 8/26/2025 | 8/29/2025 3:59:59 PM EST |
| 43.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.01 | +9.10% | 0.00 | 4 | 222 | 0.38 | -0.06 | 0.03 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 43.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.38 | -0.07 | 0.04 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.19 | 0.10 | 0.18 | +0.01 | +5.89% | 0.00 | 3 | 46 | 0.37 | -0.10 | 0.05 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 44.50 | 0.19 | 0.24 | 0.22 | 0.25 | +0.01 | +4.17% | 0.00 | 2 | 5 | 0.36 | -0.13 | 0.06 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 45.00 | 0.25 | 0.31 | 0.28 | 0.33 | +0.05 | +17.86% | 0.01 | 24 | 25 | 0.35 | -0.16 | 0.07 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 45.50 | 0.33 | 0.37 | 0.35 | 0.43 | +0.01 | +2.39% | 0.01 | 14 | 15 | 0.34 | -0.20 | 0.09 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 46.00 | 0.43 | 0.48 | 0.46 | 0.54 | +0.01 | +1.89% | 0.01 | 47 | 30 | 0.33 | -0.24 | 0.10 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 46.50 | 0.56 | 0.62 | 0.59 | 0.77 | +0.20 | +35.09% | 0.01 | 21 | 10 | 0.33 | -0.29 | 0.11 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 47.00 | 0.72 | 0.78 | 0.75 | 0.89 | +0.14 | +18.67% | 0.02 | 34 | 19 | 0.33 | -0.35 | 0.12 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 47.50 | 0.91 | 0.97 | 0.94 | 1.00 | -0.09 | -8.26% | 0.02 | 19 | 5 | 0.32 | -0.41 | 0.13 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 48.00 | 1.14 | 1.20 | 1.17 | 1.17 | -0.10 | -7.88% | 0.02 | 86 | 46 | 0.32 | -0.48 | 0.13 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 48.50 | 1.30 | 1.47 | 1.39 | 1.77 | % | 0.03 | 28 | 0 | 0.29 | -0.54 | 0.13 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 49.00 | 1.67 | 1.79 | 1.73 | 1.82 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.32 | -0.61 | 0.13 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 50.00 | 2.22 | 2.50 | 2.36 | 2.49 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.27 | -0.73 | 0.11 | -0.04 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 51.00 | 2.62 | 3.80 | 3.21 | % | 0.06 | 0 | 0 | 0.35 | -0.81 | 0.09 | -0.03 | 8/29/2025 3:59:59 PM EST | |||
| 52.00 | 2.95 | 4.20 | 3.58 | % | 0.07 | 0 | 0 | 0.19 | -0.87 | 0.06 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 53.00 | 4.95 | 5.15 | 5.05 | % | 0.10 | 0 | 0 | 0.38 | -0.91 | 0.05 | -0.02 | 8/29/2025 3:59:59 PM EST | |||
| 54.00 | 5.85 | 6.15 | 6.00 | % | 0.11 | 0 | 0 | 0.54 | -0.94 | 0.03 | -0.01 | 8/29/2025 3:59:59 PM EST | |||
| 55.00 | 6.90 | 7.10 | 7.00 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.48 | -0.98 | 0.02 | -0.01 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 56.00 | 7.80 | 8.20 | 8.00 | % | 0.14 | 0 | 0 | 0.77 | -0.99 | 0.01 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 57.00 | 7.30 | 11.00 | 9.15 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 58.00 | 9.00 | 11.20 | 10.10 | % | 0.17 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST | |||
| 60.00 | 11.85 | 12.15 | 12.00 | % | 0.20 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:59 PM EST |