Options Chain for DECKERS OUTDOOR CORP COM (DECK) - $118.14 as of 8/29/2025 3:17:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 60.60 | 68.50 | 64.55 | % | 1.17 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 60.00 | 55.60 | 63.50 | 59.55 | % | 0.99 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 65.00 | 50.60 | 58.50 | 54.55 | % | 0.84 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 70.00 | 45.80 | 53.50 | 49.65 | % | 0.71 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 75.00 | 40.80 | 48.50 | 44.65 | % | 0.60 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 80.00 | 35.70 | 43.60 | 39.65 | % | 0.50 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 85.00 | 30.70 | 38.60 | 34.65 | % | 0.41 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 90.00 | 25.70 | 33.50 | 29.60 | 24.48 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.70 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 91.00 | 24.70 | 32.50 | 28.60 | 23.19 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 92.00 | 23.70 | 31.50 | 27.60 | 22.45 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.61 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 93.00 | 22.80 | 30.50 | 26.65 | 21.92 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.57 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 94.00 | 21.70 | 29.50 | 25.60 | 20.93 | 0.00 | 0.00% | 0.27 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 95.00 | 20.70 | 29.10 | 24.90 | 17.61 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.48 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 96.00 | 19.80 | 27.50 | 23.65 | 16.62 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 97.00 | 18.70 | 26.50 | 22.60 | % | 0.23 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 98.00 | 17.70 | 25.40 | 21.55 | 15.23 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 99.00 | 17.60 | 24.40 | 21.00 | 14.24 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 100.00 | 15.60 | 24.00 | 19.80 | 19.38 | +9.33 | +92.84% | 0.20 | 1 | 26 | 1.27 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 101.00 | 14.80 | 22.50 | 18.65 | 5.68 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/29/2025 4:00:01 PM EST |
| 102.00 | 13.80 | 21.60 | 17.70 | 13.09 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.20 | 0.99 | 0.00 | -0.02 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 103.00 | 12.80 | 20.60 | 16.70 | 16.61 | +4.51 | +37.28% | 0.16 | 2 | 7 | 1.16 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 104.00 | 11.80 | 19.30 | 15.55 | 15.70 | +1.88 | +13.61% | 0.15 | 1 | 4 | 1.07 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 105.00 | 11.00 | 18.60 | 14.80 | 14.63 | +3.33 | +29.47% | 0.14 | 3 | 9 | 1.07 | 0.98 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 106.00 | 10.00 | 17.60 | 13.80 | 7.74 | 0.00 | 0.00% | 0.13 | 0 | 16 | 1.04 | 0.97 | 0.01 | -0.03 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 107.00 | 8.80 | 17.30 | 13.05 | 7.80 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.00 | 0.96 | 0.01 | -0.04 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 108.00 | 8.00 | 14.00 | 11.00 | 10.52 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.77 | 0.95 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 109.00 | 6.90 | 14.90 | 10.90 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.94 | 0.93 | 0.02 | -0.05 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 110.00 | 6.40 | 14.10 | 10.25 | 10.10 | +3.80 | +60.32% | 0.09 | 8 | 28 | 0.92 | 0.91 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 111.00 | 5.10 | 12.10 | 8.60 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.75 | 0.88 | 0.02 | -0.07 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 112.00 | 8.30 | 11.70 | 10.00 | 8.40 | +2.15 | +34.40% | 0.09 | 4 | 68 | 0.79 | 0.85 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 113.00 | 7.20 | 7.90 | 7.55 | 6.68 | 0.00 | 0.00% | 0.07 | 0 | 24 | 0.32 | 0.82 | 0.03 | -0.08 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 114.00 | 6.60 | 7.10 | 6.85 | 6.80 | +1.23 | +22.09% | 0.06 | 20 | 1,466 | 0.32 | 0.79 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 115.00 | 5.90 | 6.50 | 6.20 | 5.80 | +0.40 | +7.41% | 0.05 | 7 | 225 | 0.33 | 0.75 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 116.00 | 5.20 | 5.50 | 5.35 | 5.25 | +1.13 | +27.43% | 0.05 | 4 | 48 | 0.33 | 0.70 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 117.00 | 4.60 | 4.80 | 4.70 | 4.38 | +0.59 | +15.57% | 0.04 | 13 | 3,070 | 0.33 | 0.66 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 118.00 | 3.90 | 4.20 | 4.05 | 3.93 | +0.73 | +22.82% | 0.03 | 14 | 231 | 0.32 | 0.61 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 119.00 | 3.40 | 3.60 | 3.50 | 3.10 | +0.15 | +5.09% | 0.03 | 32 | 219 | 0.33 | 0.56 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 120.00 | 2.90 | 3.10 | 3.00 | 2.98 | +0.54 | +22.14% | 0.03 | 31 | 154 | 0.33 | 0.50 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 121.00 | 2.45 | 2.80 | 2.63 | 2.32 | +0.23 | +11.01% | 0.02 | 40 | 135 | 0.33 | 0.45 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 122.00 | 2.05 | 2.20 | 2.13 | 1.96 | +0.31 | +18.79% | 0.02 | 50 | 64 | 0.33 | 0.40 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 123.00 | 1.70 | 1.85 | 1.78 | 1.64 | +0.05 | +3.15% | 0.01 | 16 | 50 | 0.32 | 0.35 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 124.00 | 1.40 | 1.55 | 1.48 | 1.40 | +0.49 | +53.85% | 0.01 | 17 | 27 | 0.32 | 0.31 | 0.05 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 125.00 | 1.15 | 1.30 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 58 | 110 | 0.33 | 0.27 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 126.00 | 0.90 | 1.05 | 0.98 | 0.90 | +0.10 | +12.50% | 0.01 | 1 | 1 | 0.33 | 0.23 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 127.00 | 0.70 | 0.90 | 0.80 | 1.00 | % | 0.01 | 1 | 0 | 0.33 | 0.19 | 0.04 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 128.00 | 0.10 | 1.15 | 0.63 | 0.80 | % | 0.00 | 5 | 0 | 0.31 | 0.16 | 0.03 | -0.07 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 129.00 | 0.40 | 1.40 | 0.90 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.47 | 0.13 | 0.03 | -0.06 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.40 | % | 0.00 | 10 | 0 | 0.35 | 0.11 | 0.02 | -0.05 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 131.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.37 | 0.09 | 0.02 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 155.00 | 0.00 | 2.60 | 1.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | % | 0.04 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 65.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 4.30 | 2.15 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 21 | 2.04 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 519 | 1.81 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 91.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.76 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 92.00 | 0.00 | 4.30 | 2.15 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.72 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 4:00:01 PM EST |
| 93.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 94.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.62 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 536 | 1.02 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 96.00 | 0.00 | 3.00 | 1.50 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 25 | 1.32 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 97.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.49 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 98.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 99.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.79 | 0.00 | 0.00 | -0.01 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 101.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.27 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 102.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.01 | 0.00 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 103.00 | 0.00 | 0.55 | 0.28 | 0.12 | -0.30 | -71.43% | 0.00 | 8 | 2 | 0.59 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | 0.13 | -0.69 | -84.15% | 0.00 | 16 | 1 | 0.65 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.10 | 0.55 | 0.14 | -0.31 | -68.89% | 0.01 | 6 | 11 | 0.65 | -0.02 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 106.00 | 0.00 | 0.90 | 0.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.58 | -0.03 | 0.01 | -0.03 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 107.00 | 0.00 | 1.05 | 0.53 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | -0.04 | 0.01 | -0.04 | 8/25/2025 | 8/29/2025 4:00:01 PM EST |
| 108.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.49 | -0.05 | 0.01 | -0.04 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 109.00 | 0.00 | 1.50 | 0.75 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.59 | -0.07 | 0.02 | -0.05 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 110.00 | 0.30 | 1.00 | 0.65 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.38 | -0.09 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 111.00 | 0.40 | 1.10 | 0.75 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.37 | -0.12 | 0.02 | -0.07 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 112.00 | 0.15 | 0.75 | 0.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | -0.15 | 0.03 | -0.08 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 113.00 | 0.75 | 0.85 | 0.80 | 0.87 | -2.08 | -70.51% | 0.01 | 4 | 20 | 0.34 | -0.18 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 114.00 | 0.95 | 1.05 | 1.00 | 1.00 | -0.69 | -40.83% | 0.01 | 5 | 32 | 0.34 | -0.21 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 115.00 | 1.20 | 1.30 | 1.25 | 1.45 | -0.50 | -25.65% | 0.01 | 14 | 14 | 0.34 | -0.25 | 0.04 | -0.10 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 116.00 | 1.45 | 1.60 | 1.53 | 1.69 | -0.76 | -31.02% | 0.01 | 7 | 25 | 0.34 | -0.30 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 117.00 | 1.80 | 1.90 | 1.85 | 1.96 | -0.69 | -26.04% | 0.02 | 5 | 19 | 0.34 | -0.34 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 118.00 | 2.20 | 2.30 | 2.25 | 2.39 | -0.91 | -27.58% | 0.02 | 7 | 1 | 0.33 | -0.39 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 119.00 | 2.60 | 2.75 | 2.68 | 2.81 | -0.99 | -26.06% | 0.02 | 7 | 3 | 0.33 | -0.44 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 120.00 | 3.00 | 3.20 | 3.10 | 2.68 | -1.32 | -33.00% | 0.03 | 11 | 10 | 0.33 | -0.50 | 0.05 | -0.12 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 121.00 | 3.60 | 3.80 | 3.70 | 3.70 | % | 0.03 | 3 | 0 | 0.33 | -0.55 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST | |
| 122.00 | 4.20 | 4.40 | 4.30 | 4.60 | -1.20 | -20.69% | 0.04 | 10 | 1 | 0.33 | -0.60 | 0.05 | -0.11 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 123.00 | 4.80 | 6.00 | 5.40 | % | 0.04 | 0 | 0 | 0.38 | -0.65 | 0.05 | -0.11 | 8/29/2025 4:00:01 PM EST | |||
| 124.00 | 5.50 | 7.40 | 6.45 | % | 0.05 | 0 | 0 | 0.53 | -0.69 | 0.05 | -0.10 | 8/29/2025 4:00:01 PM EST | |||
| 125.00 | 5.00 | 8.00 | 6.50 | 5.90 | -13.31 | -69.29% | 0.05 | 1 | 0 | 0.52 | -0.73 | 0.04 | -0.09 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 126.00 | 3.50 | 11.00 | 7.25 | % | 0.06 | 0 | 0 | 0.80 | -0.77 | 0.04 | -0.09 | 8/29/2025 4:00:01 PM EST | |||
| 127.00 | 6.30 | 10.10 | 8.20 | % | 0.06 | 0 | 0 | 0.61 | -0.81 | 0.04 | -0.08 | 8/29/2025 4:00:01 PM EST | |||
| 128.00 | 4.70 | 13.00 | 8.85 | % | 0.07 | 0 | 0 | 0.86 | -0.84 | 0.03 | -0.07 | 8/29/2025 4:00:01 PM EST | |||
| 129.00 | 6.40 | 13.90 | 10.15 | % | 0.08 | 0 | 0 | 0.88 | -0.87 | 0.03 | -0.06 | 8/29/2025 4:00:01 PM EST | |||
| 130.00 | 7.10 | 14.80 | 10.95 | % | 0.08 | 0 | 0 | 0.92 | -0.89 | 0.02 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 131.00 | 7.90 | 15.70 | 11.80 | % | 0.09 | 0 | 0 | 0.94 | -0.91 | 0.02 | -0.05 | 8/29/2025 4:00:01 PM EST | |||
| 135.00 | 11.90 | 19.50 | 15.70 | % | 0.12 | 0 | 0 | 1.05 | -0.97 | 0.01 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 140.00 | 16.70 | 24.50 | 20.60 | % | 0.15 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 145.00 | 21.70 | 29.40 | 25.55 | % | 0.18 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 150.00 | 26.10 | 34.50 | 30.30 | % | 0.20 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST | |||
| 155.00 | 31.60 | 39.50 | 35.55 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 4:00:01 PM EST |