Options Chain for DATADOG INC CL A COM (DDOG) - $140.96 as of 8/29/2025 3:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 60.50 | 62.60 | 61.55 | % | 0.82 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 80.00 | 55.85 | 57.65 | 56.75 | % | 0.71 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 85.00 | 50.95 | 52.50 | 51.73 | % | 0.61 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 90.00 | 45.95 | 47.60 | 46.78 | % | 0.52 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 95.00 | 40.90 | 42.60 | 41.75 | % | 0.44 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 100.00 | 35.90 | 37.70 | 36.80 | % | 0.37 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 105.00 | 30.90 | 32.60 | 31.75 | 24.16 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.96 | 1.00 | 0.00 | -0.02 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 110.00 | 26.00 | 27.75 | 26.88 | 19.17 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.87 | 0.99 | 0.00 | -0.03 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 113.00 | 23.10 | 24.65 | 23.88 | % | 0.21 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.04 | 8/29/2025 3:59:58 PM EST | |||
| 114.00 | 22.10 | 23.75 | 22.93 | % | 0.20 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.04 | 8/29/2025 3:59:58 PM EST | |||
| 115.00 | 21.15 | 22.90 | 22.03 | 17.58 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.76 | 0.97 | 0.01 | -0.05 | 8/8/2025 | 8/29/2025 3:59:58 PM EST |
| 116.00 | 20.05 | 22.00 | 21.03 | % | 0.18 | 0 | 0 | 0.76 | 0.96 | 0.01 | -0.05 | 8/29/2025 3:59:58 PM EST | |||
| 117.00 | 18.95 | 20.85 | 19.90 | % | 0.17 | 0 | 0 | 0.70 | 0.95 | 0.01 | -0.06 | 8/29/2025 3:59:58 PM EST | |||
| 118.00 | 18.05 | 20.00 | 19.03 | 11.82 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.70 | 0.94 | 0.01 | -0.06 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 119.00 | 17.15 | 18.95 | 18.05 | % | 0.15 | 0 | 0 | 0.65 | 0.94 | 0.01 | -0.07 | 8/29/2025 3:59:58 PM EST | |||
| 120.00 | 16.25 | 17.90 | 17.08 | 16.98 | +6.83 | +67.30% | 0.14 | 1 | 1 | 0.62 | 0.92 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 121.00 | 15.60 | 16.55 | 16.08 | 19.22 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.52 | 0.91 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 122.00 | 14.35 | 15.55 | 14.95 | 19.10 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.49 | 0.90 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 123.00 | 13.65 | 14.65 | 14.15 | 15.68 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.49 | 0.89 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 124.00 | 12.70 | 13.85 | 13.28 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.50 | 0.87 | 0.02 | -0.10 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 125.00 | 11.35 | 12.85 | 12.10 | 14.65 | 0.00 | 0.00% | 0.10 | 0 | 69 | 0.31 | 0.86 | 0.02 | -0.11 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 126.00 | 11.30 | 11.65 | 11.48 | 7.20 | 0.00 | 0.00% | 0.09 | 0 | 77 | 0.36 | 0.84 | 0.02 | -0.11 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 127.00 | 9.35 | 12.00 | 10.68 | 11.65 | +1.15 | +10.96% | 0.08 | 11 | 94 | 0.37 | 0.84 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 128.00 | 8.75 | 10.40 | 9.58 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.55 | 0.81 | 0.02 | -0.12 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 129.00 | 8.80 | 9.25 | 9.03 | 8.55 | -4.05 | -32.15% | 0.07 | 7 | 53 | 0.36 | 0.79 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 130.00 | 7.35 | 8.40 | 7.88 | 11.95 | 0.00 | 0.00% | 0.06 | 0 | 85 | 0.29 | 0.76 | 0.03 | -0.13 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 131.00 | 7.20 | 7.50 | 7.35 | 7.25 | -3.62 | -33.31% | 0.06 | 1 | 229 | 0.35 | 0.74 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 132.00 | 6.50 | 6.80 | 6.65 | 8.10 | -2.04 | -20.12% | 0.05 | 2 | 275 | 0.35 | 0.71 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 133.00 | 5.80 | 6.15 | 5.98 | 5.65 | -2.75 | -32.74% | 0.04 | 5 | 85 | 0.34 | 0.67 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 134.00 | 5.15 | 5.35 | 5.25 | 4.95 | -3.51 | -41.49% | 0.04 | 3 | 101 | 0.34 | 0.64 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 135.00 | 4.55 | 4.70 | 4.63 | 4.28 | -2.12 | -33.13% | 0.03 | 40 | 216 | 0.34 | 0.60 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 136.00 | 3.95 | 4.15 | 4.05 | 3.84 | -3.36 | -46.67% | 0.03 | 57 | 123 | 0.33 | 0.55 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 137.00 | 3.45 | 3.60 | 3.53 | 3.55 | -1.50 | -29.71% | 0.03 | 157 | 56 | 0.33 | 0.51 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 138.00 | 2.98 | 3.15 | 3.07 | 2.84 | -2.92 | -50.70% | 0.02 | 43 | 51 | 0.33 | 0.47 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 139.00 | 2.57 | 2.74 | 2.66 | 2.52 | -2.36 | -48.37% | 0.02 | 32 | 66 | 0.33 | 0.42 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 140.00 | 2.19 | 2.30 | 2.25 | 2.22 | -1.28 | -36.58% | 0.02 | 81 | 432 | 0.33 | 0.38 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 141.00 | 1.85 | 1.99 | 1.92 | 2.43 | -1.37 | -36.06% | 0.01 | 101 | 69 | 0.33 | 0.34 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 142.00 | 1.56 | 1.65 | 1.61 | 1.75 | -1.60 | -47.77% | 0.01 | 74 | 28 | 0.33 | 0.30 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 143.00 | 1.31 | 1.42 | 1.37 | 1.33 | -1.59 | -54.46% | 0.01 | 59 | 290 | 0.33 | 0.27 | 0.04 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 144.00 | 1.09 | 1.18 | 1.14 | 1.22 | -1.41 | -53.62% | 0.01 | 18 | 12 | 0.33 | 0.23 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 145.00 | 0.90 | 1.00 | 0.95 | 0.85 | -1.49 | -63.68% | 0.01 | 35 | 1,761 | 0.33 | 0.21 | 0.03 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 146.00 | 0.74 | 1.02 | 0.88 | 1.03 | -0.76 | -42.46% | 0.01 | 26 | 42 | 0.34 | 0.18 | 0.03 | -0.09 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 147.00 | 0.63 | 0.72 | 0.68 | 0.87 | -0.25 | -22.33% | 0.00 | 8 | 19 | 0.34 | 0.16 | 0.03 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 148.00 | 0.53 | 0.61 | 0.57 | 0.73 | -0.37 | -33.64% | 0.00 | 3 | 14 | 0.34 | 0.13 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 149.00 | 0.29 | 0.73 | 0.51 | 0.58 | -0.39 | -40.21% | 0.00 | 1 | 1 | 0.34 | 0.12 | 0.02 | -0.07 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 150.00 | 0.30 | 0.61 | 0.46 | 0.43 | -0.54 | -55.67% | 0.00 | 453 | 234 | 0.35 | 0.10 | 0.02 | -0.06 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 152.50 | 0.18 | 0.35 | 0.27 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.35 | 0.07 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 155.00 | 0.02 | 0.79 | 0.41 | 0.13 | -0.34 | -72.34% | 0.00 | 5 | 292 | 0.38 | 0.04 | 0.01 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 157.50 | 0.01 | 1.00 | 0.51 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,754 | 0.44 | 0.03 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 160.00 | 0.01 | 0.29 | 0.15 | 0.16 | -0.11 | -40.75% | 0.00 | 100 | 324 | 0.39 | 0.02 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 162.50 | 0.01 | 0.87 | 0.44 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 165.00 | 0.01 | 0.85 | 0.43 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.01 | 0.00 | -0.01 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 167.50 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 172.50 | 0.00 | 0.82 | 0.41 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 195.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 200.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 205.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 210.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 80.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 85.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.82 | 0.41 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.83 | 0.42 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | -0.02 | 8/19/2025 | 8/29/2025 3:59:58 PM EST |
| 110.00 | 0.01 | 0.88 | 0.45 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | -0.01 | 0.00 | -0.03 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 113.00 | 0.01 | 0.40 | 0.21 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.03 | 0.00 | -0.04 | 8/25/2025 | 8/29/2025 3:59:58 PM EST |
| 114.00 | 0.01 | 0.77 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | -0.03 | 0.00 | -0.04 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 115.00 | 0.01 | 0.98 | 0.50 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.54 | -0.03 | 0.01 | -0.05 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 116.00 | 0.01 | 1.01 | 0.51 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.52 | -0.04 | 0.01 | -0.05 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 117.00 | 0.01 | 1.05 | 0.53 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.50 | -0.05 | 0.01 | -0.06 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 118.00 | 0.01 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.48 | -0.06 | 0.01 | -0.06 | 8/29/2025 3:59:58 PM EST | |||
| 119.00 | 0.03 | 1.11 | 0.57 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.48 | -0.06 | 0.01 | -0.07 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 120.00 | 0.21 | 0.43 | 0.32 | 0.25 | +0.06 | +31.58% | 0.00 | 3 | 36 | 0.44 | -0.08 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 121.00 | 0.23 | 0.44 | 0.34 | 1.63 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.42 | -0.09 | 0.01 | -0.09 | 8/26/2025 | 8/29/2025 3:59:58 PM EST |
| 122.00 | 0.28 | 0.41 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | -0.10 | 0.01 | -0.09 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 123.00 | 0.33 | 0.43 | 0.38 | 0.39 | -0.03 | -7.15% | 0.00 | 10 | 19 | 0.40 | -0.11 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 124.00 | 0.39 | 0.55 | 0.47 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.39 | -0.13 | 0.02 | -0.10 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 125.00 | 0.47 | 0.60 | 0.54 | 0.54 | -0.10 | -15.63% | 0.00 | 1 | 53 | 0.38 | -0.14 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 126.00 | 0.55 | 0.76 | 0.66 | 0.61 | +0.23 | +60.53% | 0.01 | 10 | 17 | 0.37 | -0.16 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 127.00 | 0.66 | 1.62 | 1.14 | 0.72 | -0.30 | -29.42% | 0.01 | 3 | 18 | 0.43 | -0.16 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 128.00 | 0.67 | 1.73 | 1.20 | 0.92 | +0.32 | +53.34% | 0.01 | 1 | 91 | 0.41 | -0.19 | 0.02 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 129.00 | 0.96 | 1.09 | 1.03 | 1.06 | +0.50 | +89.29% | 0.01 | 8 | 51 | 0.36 | -0.21 | 0.03 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 130.00 | 1.11 | 1.28 | 1.20 | 1.14 | +0.36 | +46.16% | 0.01 | 4 | 77 | 0.36 | -0.24 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 131.00 | 1.33 | 2.49 | 1.91 | 1.50 | -2.50 | -62.50% | 0.01 | 5 | 31 | 0.40 | -0.26 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 132.00 | 1.66 | 1.77 | 1.72 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.35 | -0.29 | 0.03 | -0.13 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 133.00 | 1.93 | 2.13 | 2.03 | 2.05 | -5.15 | -71.53% | 0.02 | 9 | 31 | 0.35 | -0.33 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 134.00 | 2.28 | 2.50 | 2.39 | 1.93 | +0.60 | +45.12% | 0.02 | 11 | 29 | 0.35 | -0.36 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 135.00 | 2.65 | 2.77 | 2.71 | 2.79 | +1.23 | +78.85% | 0.02 | 23 | 18 | 0.34 | -0.40 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 136.00 | 3.05 | 3.20 | 3.13 | 3.28 | +1.52 | +86.37% | 0.02 | 39 | 14 | 0.34 | -0.45 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 137.00 | 3.55 | 3.70 | 3.63 | 3.76 | +1.80 | +91.84% | 0.03 | 10 | 15 | 0.34 | -0.49 | 0.04 | -0.14 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 138.00 | 4.05 | 4.25 | 4.15 | 3.40 | -1.60 | -32.00% | 0.03 | 10 | 17 | 0.33 | -0.53 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 139.00 | 4.60 | 4.80 | 4.70 | 4.07 | +1.34 | +49.09% | 0.03 | 5 | 23 | 0.33 | -0.58 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 140.00 | 5.25 | 5.40 | 5.33 | 5.65 | +2.58 | +84.04% | 0.04 | 43 | 20 | 0.33 | -0.62 | 0.04 | -0.13 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 141.00 | 5.90 | 6.10 | 6.00 | 5.15 | +1.54 | +42.66% | 0.04 | 3 | 13 | 0.33 | -0.66 | 0.04 | -0.12 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 142.00 | 6.60 | 6.85 | 6.73 | % | 0.05 | 0 | 0 | 0.33 | -0.70 | 0.04 | -0.12 | 8/29/2025 3:59:58 PM EST | |||
| 143.00 | 6.55 | 7.60 | 7.08 | % | 0.05 | 0 | 0 | 0.28 | -0.73 | 0.04 | -0.11 | 8/29/2025 3:59:58 PM EST | |||
| 144.00 | 7.85 | 9.25 | 8.55 | 16.02 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.38 | -0.77 | 0.03 | -0.10 | 8/21/2025 | 8/29/2025 3:59:58 PM EST |
| 145.00 | 8.95 | 9.20 | 9.08 | 9.66 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.34 | -0.79 | 0.03 | -0.10 | 8/8/2025 | 8/29/2025 3:59:58 PM EST |
| 146.00 | 8.65 | 10.20 | 9.43 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.35 | -0.82 | 0.03 | -0.09 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 147.00 | 10.45 | 11.05 | 10.75 | % | 0.07 | 0 | 0 | 0.37 | -0.84 | 0.03 | -0.08 | 8/29/2025 3:59:58 PM EST | |||
| 148.00 | 10.45 | 11.90 | 11.18 | % | 0.08 | 0 | 0 | 0.34 | -0.87 | 0.02 | -0.07 | 8/29/2025 3:59:58 PM EST | |||
| 149.00 | 12.45 | 13.35 | 12.90 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.38 | -0.88 | 0.02 | -0.07 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 150.00 | 13.30 | 14.20 | 13.75 | 10.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.46 | -0.90 | 0.02 | -0.06 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 152.50 | 15.55 | 16.55 | 16.05 | % | 0.11 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.05 | 8/29/2025 3:59:58 PM EST | |||
| 155.00 | 18.05 | 19.20 | 18.63 | % | 0.12 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.03 | 8/29/2025 3:59:58 PM EST | |||
| 157.50 | 20.40 | 21.45 | 20.93 | % | 0.13 | 0 | 0 | 0.56 | -0.97 | 0.01 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 160.00 | 22.65 | 24.10 | 23.38 | % | 0.15 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 8/29/2025 3:59:58 PM EST | |||
| 162.50 | 25.10 | 26.70 | 25.90 | % | 0.16 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 165.00 | 27.55 | 29.30 | 28.43 | % | 0.17 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:58 PM EST | |||
| 167.50 | 30.15 | 31.65 | 30.90 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 170.00 | 32.50 | 34.00 | 33.25 | % | 0.20 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 172.50 | 35.05 | 36.60 | 35.83 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 175.00 | 37.55 | 39.10 | 38.33 | % | 0.22 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 180.00 | 42.60 | 44.20 | 43.40 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 185.00 | 47.65 | 49.20 | 48.43 | % | 0.26 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 190.00 | 52.55 | 54.20 | 53.38 | % | 0.28 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 195.00 | 57.50 | 59.15 | 58.33 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 200.00 | 62.50 | 64.05 | 63.28 | % | 0.32 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 205.00 | 67.50 | 69.05 | 68.28 | % | 0.33 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 210.00 | 72.60 | 74.05 | 73.33 | % | 0.35 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |