Options Chain for DOORDASH INC CL A (DASH) - $250.25 as of 8/1/2025 3:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 122.55 | 126.05 | 124.30 | % | 0.99 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 130.00 | 117.60 | 121.15 | 119.38 | % | 0.92 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 135.00 | 112.65 | 116.10 | 114.38 | % | 0.85 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 107.70 | 111.25 | 109.48 | % | 0.78 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 145.00 | 102.80 | 106.35 | 104.58 | % | 0.72 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 150.00 | 97.90 | 101.45 | 99.68 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 155.00 | 93.05 | 96.55 | 94.80 | % | 0.61 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 160.00 | 88.15 | 91.65 | 89.90 | % | 0.56 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 165.00 | 83.30 | 86.80 | 85.05 | % | 0.52 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 170.00 | 78.45 | 82.00 | 80.23 | % | 0.47 | 0 | 0 | 0.86 | 0.98 | 0.00 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 175.00 | 73.75 | 77.20 | 75.48 | % | 0.43 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.05 | 8/1/2025 3:59:58 PM EST | |||
| 180.00 | 69.00 | 72.45 | 70.73 | % | 0.39 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.06 | 8/1/2025 3:59:58 PM EST | |||
| 185.00 | 64.20 | 67.60 | 65.90 | % | 0.36 | 0 | 0 | 0.74 | 0.95 | 0.00 | -0.08 | 8/1/2025 3:59:58 PM EST | |||
| 190.00 | 59.50 | 63.05 | 61.28 | % | 0.32 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.09 | 8/1/2025 3:59:58 PM EST | |||
| 195.00 | 54.95 | 58.50 | 56.73 | % | 0.29 | 0 | 0 | 0.57 | 0.92 | 0.00 | -0.10 | 8/1/2025 3:59:58 PM EST | |||
| 200.00 | 50.45 | 53.95 | 52.20 | % | 0.26 | 0 | 0 | 0.57 | 0.90 | 0.00 | -0.12 | 8/1/2025 3:59:58 PM EST | |||
| 205.00 | 46.00 | 49.55 | 47.78 | % | 0.23 | 0 | 0 | 0.56 | 0.88 | 0.00 | -0.13 | 8/1/2025 3:59:58 PM EST | |||
| 210.00 | 41.65 | 45.20 | 43.43 | % | 0.21 | 0 | 0 | 0.54 | 0.85 | 0.01 | -0.14 | 8/1/2025 3:59:58 PM EST | |||
| 215.00 | 37.50 | 41.10 | 39.30 | % | 0.18 | 0 | 0 | 0.53 | 0.82 | 0.01 | -0.16 | 8/1/2025 3:59:58 PM EST | |||
| 220.00 | 33.50 | 37.15 | 35.33 | % | 0.16 | 0 | 0 | 0.53 | 0.79 | 0.01 | -0.17 | 8/1/2025 3:59:58 PM EST | |||
| 225.00 | 30.40 | 32.85 | 31.63 | % | 0.14 | 0 | 0 | 0.52 | 0.76 | 0.01 | -0.18 | 8/1/2025 3:59:58 PM EST | |||
| 230.00 | 27.10 | 28.75 | 27.93 | % | 0.12 | 0 | 0 | 0.51 | 0.72 | 0.01 | -0.19 | 8/1/2025 3:59:58 PM EST | |||
| 235.00 | 23.40 | 25.45 | 24.43 | % | 0.10 | 0 | 0 | 0.49 | 0.67 | 0.01 | -0.19 | 8/1/2025 3:59:58 PM EST | |||
| 240.00 | 20.45 | 22.40 | 21.43 | % | 0.09 | 0 | 0 | 0.49 | 0.63 | 0.01 | -0.20 | 8/1/2025 3:59:58 PM EST | |||
| 245.00 | 17.60 | 19.60 | 18.60 | % | 0.08 | 0 | 0 | 0.49 | 0.58 | 0.01 | -0.20 | 8/1/2025 3:59:58 PM EST | |||
| 250.00 | 14.30 | 16.95 | 15.63 | % | 0.06 | 0 | 0 | 0.47 | 0.53 | 0.01 | -0.20 | 8/1/2025 3:59:58 PM EST | |||
| 255.00 | 12.70 | 14.55 | 13.63 | 14.95 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.48 | 0.48 | 0.01 | -0.20 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 260.00 | 11.00 | 12.20 | 11.60 | 8.00 | -4.33 | -35.12% | 0.04 | 25 | 25 | 0.47 | 0.43 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 265.00 | 7.90 | 10.35 | 9.13 | 9.50 | % | 0.03 | 2 | 0 | 0.45 | 0.38 | 0.01 | -0.18 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 270.00 | 7.10 | 9.05 | 8.08 | % | 0.03 | 0 | 0 | 0.46 | 0.33 | 0.01 | -0.18 | 8/1/2025 3:59:58 PM EST | |||
| 275.00 | 5.00 | 7.60 | 6.30 | % | 0.02 | 0 | 0 | 0.45 | 0.29 | 0.01 | -0.16 | 8/1/2025 3:59:58 PM EST | |||
| 280.00 | 4.10 | 6.35 | 5.23 | % | 0.02 | 0 | 0 | 0.45 | 0.25 | 0.01 | -0.15 | 8/1/2025 3:59:58 PM EST | |||
| 285.00 | 2.97 | 6.25 | 4.61 | % | 0.02 | 0 | 0 | 0.46 | 0.22 | 0.01 | -0.14 | 8/1/2025 3:59:58 PM EST | |||
| 290.00 | 2.42 | 4.50 | 3.46 | % | 0.01 | 0 | 0 | 0.44 | 0.18 | 0.01 | -0.13 | 8/1/2025 3:59:58 PM EST | |||
| 295.00 | 1.65 | 4.45 | 3.05 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.01 | -0.12 | 8/1/2025 3:59:58 PM EST | |||
| 300.00 | 1.49 | 3.80 | 2.65 | % | 0.01 | 0 | 0 | 0.46 | 0.13 | 0.01 | -0.10 | 8/1/2025 3:59:58 PM EST | |||
| 305.00 | 0.91 | 3.05 | 1.98 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.00 | -0.09 | 8/1/2025 3:59:58 PM EST | |||
| 310.00 | 0.66 | 2.58 | 1.62 | % | 0.01 | 0 | 0 | 0.45 | 0.09 | 0.00 | -0.08 | 8/1/2025 3:59:58 PM EST | |||
| 315.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.07 | 8/1/2025 3:59:58 PM EST | |||
| 320.00 | 0.00 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 0.52 | 0.06 | 0.00 | -0.06 | 8/1/2025 3:59:58 PM EST | |||
| 325.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.05 | 8/1/2025 3:59:58 PM EST | |||
| 330.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.04 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 130.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.28 | 1.14 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 150.00 | 0.00 | 2.39 | 1.20 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 8/1/2025 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 1.01 | -0.01 | 0.00 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.03 | 8/1/2025 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.87 | -0.02 | 0.00 | -0.04 | 8/1/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.99 | 1.50 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.05 | 8/1/2025 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.06 | 8/1/2025 3:59:58 PM EST | |||
| 185.00 | 0.00 | 2.59 | 1.30 | % | 0.01 | 0 | 0 | 0.71 | -0.05 | 0.00 | -0.08 | 8/1/2025 3:59:58 PM EST | |||
| 190.00 | 0.60 | 2.75 | 1.68 | % | 0.01 | 0 | 0 | 0.57 | -0.07 | 0.00 | -0.09 | 8/1/2025 3:59:58 PM EST | |||
| 195.00 | 0.96 | 3.20 | 2.08 | % | 0.01 | 0 | 0 | 0.56 | -0.08 | 0.00 | -0.10 | 8/1/2025 3:59:58 PM EST | |||
| 200.00 | 1.65 | 3.65 | 2.65 | % | 0.01 | 0 | 0 | 0.56 | -0.10 | 0.00 | -0.12 | 8/1/2025 3:59:58 PM EST | |||
| 205.00 | 1.86 | 4.40 | 3.13 | % | 0.02 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.13 | 8/1/2025 3:59:58 PM EST | |||
| 210.00 | 2.57 | 5.15 | 3.86 | % | 0.02 | 0 | 0 | 0.54 | -0.15 | 0.01 | -0.14 | 8/1/2025 3:59:58 PM EST | |||
| 215.00 | 3.35 | 5.05 | 4.20 | % | 0.02 | 0 | 0 | 0.50 | -0.18 | 0.01 | -0.16 | 8/1/2025 3:59:58 PM EST | |||
| 220.00 | 4.90 | 6.60 | 5.75 | 4.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | -0.21 | 0.01 | -0.17 | 7/31/2025 | 8/1/2025 3:59:58 PM EST |
| 225.00 | 6.45 | 7.35 | 6.90 | % | 0.03 | 0 | 0 | 0.51 | -0.24 | 0.01 | -0.18 | 8/1/2025 3:59:58 PM EST | |||
| 230.00 | 7.80 | 8.75 | 8.28 | 8.58 | % | 0.04 | 1 | 0 | 0.50 | -0.28 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 235.00 | 9.10 | 10.75 | 9.93 | 9.80 | +1.47 | +17.65% | 0.04 | 1 | 2 | 0.49 | -0.33 | 0.01 | -0.19 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 240.00 | 10.95 | 12.40 | 11.68 | 11.44 | % | 0.05 | 1 | 0 | 0.48 | -0.37 | 0.01 | -0.20 | 8/1/2025 | 8/1/2025 3:59:58 PM EST | |
| 245.00 | 13.10 | 14.65 | 13.88 | % | 0.06 | 0 | 0 | 0.48 | -0.42 | 0.01 | -0.20 | 8/1/2025 3:59:58 PM EST | |||
| 250.00 | 15.20 | 17.00 | 16.10 | % | 0.06 | 0 | 0 | 0.47 | -0.47 | 0.01 | -0.20 | 8/1/2025 3:59:58 PM EST | |||
| 255.00 | 18.00 | 19.75 | 18.88 | % | 0.07 | 0 | 0 | 0.47 | -0.52 | 0.01 | -0.20 | 8/1/2025 3:59:58 PM EST | |||
| 260.00 | 20.60 | 22.65 | 21.63 | % | 0.08 | 0 | 0 | 0.46 | -0.57 | 0.01 | -0.19 | 8/1/2025 3:59:58 PM EST | |||
| 265.00 | 23.80 | 25.75 | 24.78 | % | 0.09 | 0 | 0 | 0.46 | -0.62 | 0.01 | -0.18 | 8/1/2025 3:59:58 PM EST | |||
| 270.00 | 27.15 | 29.25 | 28.20 | % | 0.10 | 0 | 0 | 0.45 | -0.67 | 0.01 | -0.18 | 8/1/2025 3:59:58 PM EST | |||
| 275.00 | 30.40 | 32.95 | 31.68 | % | 0.12 | 0 | 0 | 0.44 | -0.71 | 0.01 | -0.16 | 8/1/2025 3:59:58 PM EST | |||
| 280.00 | 34.40 | 38.05 | 36.23 | % | 0.13 | 0 | 0 | 0.47 | -0.75 | 0.01 | -0.15 | 8/1/2025 3:59:58 PM EST | |||
| 285.00 | 38.50 | 42.15 | 40.33 | % | 0.14 | 0 | 0 | 0.47 | -0.78 | 0.01 | -0.14 | 8/1/2025 3:59:58 PM EST | |||
| 290.00 | 42.80 | 46.40 | 44.60 | % | 0.15 | 0 | 0 | 0.47 | -0.82 | 0.01 | -0.13 | 8/1/2025 3:59:58 PM EST | |||
| 295.00 | 47.15 | 50.75 | 48.95 | % | 0.17 | 0 | 0 | 0.47 | -0.84 | 0.01 | -0.12 | 8/1/2025 3:59:58 PM EST | |||
| 300.00 | 51.65 | 55.25 | 53.45 | % | 0.18 | 0 | 0 | 0.46 | -0.87 | 0.01 | -0.10 | 8/1/2025 3:59:58 PM EST | |||
| 305.00 | 56.25 | 59.70 | 57.98 | % | 0.19 | 0 | 0 | 0.59 | -0.89 | 0.00 | -0.09 | 8/1/2025 3:59:58 PM EST | |||
| 310.00 | 60.90 | 64.25 | 62.58 | % | 0.20 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.08 | 8/1/2025 3:59:58 PM EST | |||
| 315.00 | 65.60 | 69.00 | 67.30 | % | 0.21 | 0 | 0 | 0.61 | -0.92 | 0.00 | -0.07 | 8/1/2025 3:59:58 PM EST | |||
| 320.00 | 70.40 | 73.45 | 71.93 | % | 0.22 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.06 | 8/1/2025 3:59:58 PM EST | |||
| 325.00 | 75.25 | 78.20 | 76.73 | % | 0.24 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.05 | 8/1/2025 3:59:58 PM EST | |||
| 330.00 | 80.10 | 83.05 | 81.58 | % | 0.25 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.04 | 8/1/2025 3:59:58 PM EST |