Options Chain for CROCS INC COM (CROX) - $86.29 as of 8/29/2025 3:15:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 45.40 | 49.40 | 47.40 | % | 1.19 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 45.00 | 40.40 | 44.30 | 42.35 | % | 0.94 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 50.00 | 36.50 | 38.10 | 37.30 | % | 0.75 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 55.00 | 31.70 | 34.20 | 32.95 | % | 0.60 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 60.00 | 26.80 | 29.40 | 28.10 | % | 0.47 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 65.00 | 21.50 | 24.30 | 22.90 | % | 0.35 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 66.00 | 20.60 | 23.40 | 22.00 | % | 0.33 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 67.00 | 19.40 | 22.30 | 20.85 | % | 0.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 68.00 | 17.60 | 21.40 | 19.50 | % | 0.29 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 69.00 | 16.60 | 20.40 | 18.50 | % | 0.27 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 70.00 | 16.50 | 19.40 | 17.95 | 15.99 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 71.00 | 15.60 | 18.40 | 17.00 | % | 0.24 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 72.00 | 14.50 | 17.40 | 15.95 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 73.00 | 12.90 | 16.40 | 14.65 | % | 0.20 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 74.00 | 12.80 | 13.80 | 13.30 | % | 0.18 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 8/29/2025 3:59:49 PM EST | |||
| 75.00 | 12.10 | 13.80 | 12.95 | 13.60 | +1.33 | +10.84% | 0.17 | 2 | 25 | 0.54 | 0.99 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 76.00 | 10.90 | 11.90 | 11.40 | % | 0.15 | 0 | 0 | 0.61 | 0.98 | 0.01 | -0.02 | 8/29/2025 3:59:49 PM EST | |||
| 77.00 | 9.90 | 12.30 | 11.10 | % | 0.14 | 0 | 0 | 0.91 | 0.97 | 0.01 | -0.03 | 8/29/2025 3:59:49 PM EST | |||
| 78.00 | 8.90 | 11.40 | 10.15 | % | 0.13 | 0 | 0 | 0.86 | 0.95 | 0.02 | -0.03 | 8/29/2025 3:59:49 PM EST | |||
| 79.00 | 8.10 | 9.10 | 8.60 | % | 0.11 | 0 | 0 | 0.53 | 0.93 | 0.02 | -0.04 | 8/29/2025 3:59:49 PM EST | |||
| 80.00 | 7.50 | 7.80 | 7.65 | 9.00 | +1.70 | +23.29% | 0.10 | 3 | 241 | 0.34 | 0.90 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 81.00 | 6.60 | 7.00 | 6.80 | 5.76 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.35 | 0.87 | 0.04 | -0.06 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 82.00 | 5.70 | 6.20 | 5.95 | 5.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.34 | 0.83 | 0.04 | -0.07 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 83.00 | 5.00 | 5.30 | 5.15 | 5.70 | +1.80 | +46.16% | 0.06 | 322 | 362 | 0.31 | 0.78 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 84.00 | 4.20 | 4.50 | 4.35 | 4.60 | +1.40 | +43.75% | 0.05 | 14 | 36 | 0.34 | 0.73 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 85.00 | 3.10 | 3.80 | 3.45 | 4.20 | +1.10 | +35.49% | 0.04 | 10 | 152 | 0.33 | 0.67 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 86.00 | 2.95 | 3.20 | 3.08 | 3.35 | +0.88 | +35.63% | 0.04 | 19 | 25 | 0.34 | 0.61 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 87.00 | 2.40 | 2.60 | 2.50 | 2.35 | +0.20 | +9.31% | 0.03 | 59 | 55 | 0.34 | 0.54 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 88.00 | 1.95 | 2.10 | 2.03 | 1.96 | +0.42 | +27.28% | 0.02 | 6 | 29 | 0.34 | 0.47 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 89.00 | 1.55 | 1.70 | 1.63 | 1.37 | -0.18 | -11.62% | 0.02 | 4 | 8 | 0.34 | 0.41 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 90.00 | 1.20 | 1.30 | 1.25 | 1.50 | +0.45 | +42.86% | 0.01 | 155 | 58 | 0.33 | 0.34 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 91.00 | 0.90 | 1.05 | 0.98 | 0.97 | +0.02 | +2.11% | 0.01 | 63 | 62 | 0.34 | 0.28 | 0.06 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 92.00 | 0.65 | 0.80 | 0.73 | 0.75 | +0.25 | +50.00% | 0.01 | 9 | 33 | 0.33 | 0.23 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 93.00 | 0.50 | 0.60 | 0.55 | 0.57 | +0.26 | +83.88% | 0.01 | 5 | 11 | 0.34 | 0.19 | 0.05 | -0.06 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 94.00 | 0.35 | 0.50 | 0.43 | 0.42 | -0.08 | -16.00% | 0.00 | 2 | 34 | 0.34 | 0.15 | 0.04 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 95.00 | 0.25 | 0.35 | 0.30 | 0.42 | +0.20 | +90.91% | 0.00 | 23 | 33 | 0.34 | 0.11 | 0.03 | -0.04 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 96.00 | 0.00 | 0.25 | 0.13 | 0.28 | +0.01 | +3.71% | 0.00 | 2 | 1 | 0.37 | 0.09 | 0.03 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 97.00 | 0.10 | 0.20 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 6 | 0.34 | 0.06 | 0.02 | -0.03 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 98.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.02 | -0.02 | 8/29/2025 3:59:49 PM EST | |||
| 99.00 | 0.00 | 0.45 | 0.23 | 8.90 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.52 | 0.03 | 0.01 | -0.02 | 8/5/2025 | 8/29/2025 3:59:49 PM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.02 | 0.01 | -0.01 | 8/7/2025 | 8/29/2025 3:59:49 PM EST |
| 101.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.01 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 102.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.01 | 0.00 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 103.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.02 | 0.01 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 104.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.79 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 106.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 107.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 108.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 109.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 110.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 111.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 112.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 114.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 116.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.16 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:49 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 118.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.15 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 119.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 120.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.82 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/29/2025 3:59:49 PM EST |
| 121.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 122.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:49 PM EST |
| 130.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 60.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 42 | 1.59 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/29/2025 3:59:49 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 67.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 68.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 69.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.99 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:49 PM EST |
| 71.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 72.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/29/2025 3:59:49 PM EST |
| 73.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/29/2025 3:59:49 PM EST |
| 74.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | -0.01 | 0.00 | -0.02 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 75.00 | 0.00 | 2.20 | 1.10 | 0.09 | -0.09 | -50.00% | 0.01 | 2 | 137 | 1.05 | -0.01 | 0.01 | -0.02 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 76.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.02 | 0.01 | -0.02 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 77.00 | 0.00 | 1.30 | 0.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.01 | -0.03 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 78.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | -0.05 | 0.02 | -0.03 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 79.00 | 0.00 | 0.30 | 0.15 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.40 | -0.07 | 0.02 | -0.04 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.34 | -0.25 | -42.38% | 0.00 | 7 | 57 | 0.39 | -0.10 | 0.03 | -0.05 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 81.00 | 0.35 | 0.50 | 0.43 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.37 | -0.13 | 0.04 | -0.06 | 8/26/2025 | 8/29/2025 3:59:49 PM EST |
| 82.00 | 0.50 | 0.65 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.36 | -0.17 | 0.04 | -0.07 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 83.00 | 0.70 | 0.85 | 0.78 | 1.00 | -0.02 | -1.97% | 0.01 | 30 | 5 | 0.35 | -0.22 | 0.05 | -0.07 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 84.00 | 0.95 | 1.10 | 1.03 | 1.00 | -0.80 | -44.45% | 0.01 | 1 | 16 | 0.35 | -0.27 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 85.00 | 1.25 | 1.40 | 1.33 | 1.75 | -0.20 | -10.26% | 0.02 | 2 | 14 | 0.35 | -0.33 | 0.06 | -0.08 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 86.00 | 1.65 | 1.80 | 1.73 | 1.50 | -1.35 | -47.37% | 0.02 | 30 | 16 | 0.35 | -0.39 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 87.00 | 2.10 | 2.25 | 2.18 | 2.15 | -0.84 | -28.10% | 0.03 | 7 | 19 | 0.35 | -0.46 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 88.00 | 2.60 | 2.75 | 2.68 | 2.37 | -0.83 | -25.94% | 0.03 | 2 | 6 | 0.34 | -0.53 | 0.07 | -0.09 | 8/29/2025 | 8/29/2025 3:59:49 PM EST |
| 89.00 | 3.10 | 3.40 | 3.25 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.35 | -0.59 | 0.07 | -0.09 | 8/22/2025 | 8/29/2025 3:59:49 PM EST |
| 90.00 | 3.80 | 4.00 | 3.90 | 8.40 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.34 | -0.66 | 0.06 | -0.08 | 8/13/2025 | 8/29/2025 3:59:49 PM EST |
| 91.00 | 4.50 | 4.80 | 4.65 | % | 0.05 | 0 | 0 | 0.35 | -0.72 | 0.06 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 92.00 | 5.20 | 5.60 | 5.40 | % | 0.06 | 0 | 0 | 0.34 | -0.77 | 0.05 | -0.07 | 8/29/2025 3:59:49 PM EST | |||
| 93.00 | 6.00 | 6.60 | 6.30 | 4.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.36 | -0.81 | 0.05 | -0.06 | 8/4/2025 | 8/29/2025 3:59:49 PM EST |
| 94.00 | 6.80 | 7.30 | 7.05 | 15.72 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | -0.85 | 0.04 | -0.05 | 8/7/2025 | 8/29/2025 3:59:49 PM EST |
| 95.00 | 7.60 | 8.50 | 8.05 | 8.23 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.47 | -0.89 | 0.03 | -0.04 | 8/28/2025 | 8/29/2025 3:59:49 PM EST |
| 96.00 | 8.50 | 9.20 | 8.85 | % | 0.09 | 0 | 0 | 0.43 | -0.91 | 0.03 | -0.03 | 8/29/2025 3:59:49 PM EST | |||
| 97.00 | 9.50 | 10.30 | 9.90 | % | 0.10 | 0 | 0 | 0.49 | -0.94 | 0.02 | -0.03 | 8/29/2025 3:59:49 PM EST | |||
| 98.00 | 10.40 | 11.40 | 10.90 | 21.63 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.55 | -0.95 | 0.02 | -0.02 | 8/7/2025 | 8/29/2025 3:59:49 PM EST |
| 99.00 | 11.10 | 13.70 | 12.40 | 22.38 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.02 | 8/8/2025 | 8/29/2025 3:59:49 PM EST |
| 100.00 | 10.80 | 14.70 | 12.75 | 14.21 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -0.98 | 0.01 | -0.01 | 8/27/2025 | 8/29/2025 3:59:49 PM EST |
| 101.00 | 12.10 | 15.30 | 13.70 | % | 0.14 | 0 | 0 | 0.85 | -0.98 | 0.01 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 102.00 | 13.90 | 16.70 | 15.30 | % | 0.15 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 8/29/2025 3:59:49 PM EST | |||
| 103.00 | 14.70 | 17.70 | 16.20 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.99 | -0.99 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:49 PM EST |
| 104.00 | 16.00 | 17.70 | 16.85 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 105.00 | 16.20 | 19.60 | 17.90 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 106.00 | 17.70 | 20.70 | 19.20 | % | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 107.00 | 18.50 | 20.80 | 19.65 | % | 0.18 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 108.00 | 20.10 | 21.80 | 20.95 | 8.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/29/2025 3:59:49 PM EST |
| 109.00 | 20.10 | 23.70 | 21.90 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 110.00 | 21.90 | 23.80 | 22.85 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 111.00 | 21.80 | 25.70 | 23.75 | % | 0.21 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 112.00 | 23.10 | 26.30 | 24.70 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 113.00 | 25.20 | 27.70 | 26.45 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 114.00 | 25.00 | 28.70 | 26.85 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 115.00 | 26.70 | 29.60 | 28.15 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 116.00 | 27.80 | 30.70 | 29.25 | % | 0.25 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 117.00 | 27.90 | 31.40 | 29.65 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 118.00 | 29.30 | 32.40 | 30.85 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 119.00 | 30.50 | 33.20 | 31.85 | % | 0.27 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 120.00 | 32.00 | 34.30 | 33.15 | % | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 121.00 | 33.00 | 35.40 | 34.20 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 122.00 | 33.80 | 36.50 | 35.15 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 123.00 | 35.10 | 37.60 | 36.35 | % | 0.30 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 125.00 | 37.10 | 38.70 | 37.90 | % | 0.30 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 130.00 | 41.90 | 44.70 | 43.30 | % | 0.33 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 135.00 | 45.80 | 49.70 | 47.75 | % | 0.35 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 140.00 | 51.40 | 54.70 | 53.05 | % | 0.38 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 145.00 | 56.90 | 59.70 | 58.30 | % | 0.40 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST | |||
| 150.00 | 61.20 | 64.70 | 62.95 | % | 0.42 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:49 PM EST |