Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $131.82 as of 8/29/2025 3:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 41.90 | 44.60 | 43.25 | % | 0.54 | 0 | 0 | 1.71 | 0.96 | 0.00 | -0.13 | 8/29/2025 3:59:56 PM EST | |||
| 85.00 | 37.20 | 40.60 | 38.90 | % | 0.46 | 0 | 0 | 1.80 | 0.93 | 0.00 | -0.17 | 8/29/2025 3:59:56 PM EST | |||
| 90.00 | 33.10 | 35.80 | 34.45 | % | 0.38 | 0 | 0 | 1.61 | 0.91 | 0.01 | -0.21 | 8/29/2025 3:59:56 PM EST | |||
| 91.00 | 32.40 | 34.40 | 33.40 | % | 0.37 | 0 | 0 | 1.07 | 0.90 | 0.01 | -0.21 | 8/29/2025 3:59:56 PM EST | |||
| 92.00 | 32.60 | 33.30 | 32.95 | % | 0.36 | 0 | 0 | 1.25 | 0.90 | 0.01 | -0.22 | 8/29/2025 3:59:56 PM EST | |||
| 93.00 | 30.10 | 33.60 | 31.85 | % | 0.34 | 0 | 0 | 1.15 | 0.89 | 0.01 | -0.23 | 8/29/2025 3:59:56 PM EST | |||
| 94.00 | 30.00 | 31.70 | 30.85 | % | 0.33 | 0 | 0 | 1.17 | 0.88 | 0.01 | -0.24 | 8/29/2025 3:59:56 PM EST | |||
| 95.00 | 30.10 | 30.80 | 30.45 | 24.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.26 | 0.88 | 0.01 | -0.25 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 96.00 | 29.20 | 30.00 | 29.60 | % | 0.31 | 0 | 0 | 1.24 | 0.87 | 0.01 | -0.25 | 8/29/2025 3:59:56 PM EST | |||
| 97.00 | 26.70 | 30.20 | 28.45 | % | 0.29 | 0 | 0 | 1.18 | 0.86 | 0.01 | -0.27 | 8/29/2025 3:59:56 PM EST | |||
| 98.00 | 27.70 | 28.30 | 28.00 | % | 0.29 | 0 | 0 | 1.26 | 0.85 | 0.01 | -0.27 | 8/29/2025 3:59:56 PM EST | |||
| 99.00 | 26.80 | 27.60 | 27.20 | % | 0.27 | 0 | 0 | 1.27 | 0.84 | 0.01 | -0.28 | 8/29/2025 3:59:56 PM EST | |||
| 99.50 | 26.30 | 27.20 | 26.75 | % | 0.27 | 0 | 0 | 1.24 | 0.84 | 0.01 | -0.29 | 8/29/2025 3:59:56 PM EST | |||
| 100.00 | 25.50 | 27.00 | 26.25 | 33.60 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.22 | 0.83 | 0.01 | -0.29 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 101.00 | 25.30 | 26.10 | 25.70 | % | 0.25 | 0 | 0 | 1.26 | 0.83 | 0.01 | -0.30 | 8/29/2025 3:59:56 PM EST | |||
| 102.00 | 24.50 | 25.10 | 24.80 | 26.70 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.23 | 0.82 | 0.01 | -0.31 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 103.00 | 23.70 | 24.40 | 24.05 | % | 0.23 | 0 | 0 | 1.24 | 0.81 | 0.01 | -0.31 | 8/29/2025 3:59:56 PM EST | |||
| 104.00 | 23.00 | 23.60 | 23.30 | % | 0.22 | 0 | 0 | 1.24 | 0.80 | 0.01 | -0.32 | 8/29/2025 3:59:56 PM EST | |||
| 105.00 | 22.30 | 22.80 | 22.55 | 21.70 | +4.15 | +23.65% | 0.21 | 50 | 1 | 1.23 | 0.78 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 106.00 | 21.30 | 23.30 | 22.30 | % | 0.21 | 0 | 0 | 1.21 | 0.77 | 0.01 | -0.34 | 8/29/2025 3:59:56 PM EST | |||
| 107.00 | 19.00 | 23.30 | 21.15 | % | 0.20 | 0 | 0 | 1.21 | 0.76 | 0.01 | -0.35 | 8/29/2025 3:59:56 PM EST | |||
| 108.00 | 19.10 | 20.80 | 19.95 | % | 0.18 | 0 | 0 | 1.15 | 0.75 | 0.01 | -0.35 | 8/29/2025 3:59:56 PM EST | |||
| 109.00 | 19.50 | 20.00 | 19.75 | 19.50 | +3.64 | +22.96% | 0.18 | 1 | 2 | 1.20 | 0.74 | 0.01 | -0.36 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 110.00 | 18.40 | 20.00 | 19.20 | 23.36 | -1.64 | -6.56% | 0.17 | 1 | 108 | 1.23 | 0.73 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 111.00 | 17.50 | 20.00 | 18.75 | 11.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.18 | 0.71 | 0.01 | -0.37 | 8/21/2025 | 8/29/2025 3:59:56 PM EST |
| 112.00 | 17.30 | 19.30 | 18.30 | 14.25 | 0.00 | 0.00% | 0.16 | 0 | 15 | 1.26 | 0.70 | 0.01 | -0.38 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 113.00 | 16.60 | 17.90 | 17.25 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.22 | 0.69 | 0.01 | -0.38 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 114.00 | 16.40 | 18.60 | 17.50 | 14.20 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.22 | 0.68 | 0.01 | -0.39 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 115.00 | 15.80 | 16.30 | 16.05 | 15.10 | -4.60 | -23.35% | 0.14 | 17 | 22 | 1.22 | 0.66 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 116.00 | 15.20 | 16.20 | 15.70 | 11.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.24 | 0.65 | 0.01 | -0.40 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 117.00 | 13.20 | 16.20 | 14.70 | 11.95 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.13 | 0.64 | 0.01 | -0.40 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 118.00 | 14.00 | 14.50 | 14.25 | 13.68 | -0.97 | -6.63% | 0.12 | 12 | 28 | 1.20 | 0.62 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 119.00 | 13.00 | 15.40 | 14.20 | 14.35 | -2.70 | -15.84% | 0.12 | 1 | 7 | 1.16 | 0.61 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 120.00 | 12.10 | 13.40 | 12.75 | 12.76 | -5.94 | -31.77% | 0.11 | 64 | 117 | 1.15 | 0.59 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 121.00 | 11.80 | 12.90 | 12.35 | 12.20 | +0.08 | +0.66% | 0.10 | 11 | 11 | 1.16 | 0.58 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 122.00 | 12.00 | 12.40 | 12.20 | 11.89 | -6.01 | -33.58% | 0.10 | 26 | 20 | 1.20 | 0.57 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 123.00 | 11.50 | 11.90 | 11.70 | 11.90 | -2.84 | -19.27% | 0.10 | 7 | 1 | 1.19 | 0.55 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 124.00 | 10.50 | 11.40 | 10.95 | 11.26 | -5.24 | -31.76% | 0.09 | 14 | 3 | 1.15 | 0.54 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 125.00 | 10.50 | 10.90 | 10.70 | 10.20 | -6.02 | -37.12% | 0.09 | 23 | 49 | 1.19 | 0.53 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 126.00 | 10.10 | 10.50 | 10.30 | 10.23 | % | 0.08 | 12 | 0 | 1.18 | 0.51 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 127.00 | 8.50 | 10.20 | 9.35 | 9.12 | -5.23 | -36.45% | 0.07 | 16 | 14 | 1.18 | 0.50 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 128.00 | 9.20 | 9.70 | 9.45 | 9.00 | -5.30 | -37.07% | 0.07 | 9 | 5 | 1.19 | 0.48 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 129.00 | 8.80 | 9.20 | 9.00 | 9.62 | -3.73 | -27.94% | 0.07 | 2 | 6 | 1.17 | 0.47 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 130.00 | 8.30 | 8.90 | 8.60 | 8.00 | -5.60 | -41.18% | 0.07 | 13 | 64 | 1.17 | 0.46 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 131.00 | 8.00 | 8.50 | 8.25 | 7.80 | -5.49 | -41.31% | 0.06 | 4 | 44 | 1.17 | 0.44 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 132.00 | 6.20 | 8.10 | 7.15 | 12.82 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.09 | 0.43 | 0.01 | -0.40 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 133.00 | 7.30 | 7.80 | 7.55 | 7.32 | -4.93 | -40.25% | 0.06 | 3 | 13 | 1.16 | 0.42 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 134.00 | 6.60 | 7.40 | 7.00 | 7.98 | -3.52 | -30.61% | 0.05 | 1 | 20 | 1.15 | 0.41 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 135.00 | 6.60 | 7.10 | 6.85 | 7.40 | -3.60 | -32.73% | 0.05 | 6 | 55 | 1.16 | 0.39 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 136.00 | 5.90 | 6.80 | 6.35 | 6.14 | % | 0.05 | 5 | 0 | 1.14 | 0.38 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 137.00 | 6.00 | 6.50 | 6.25 | 5.80 | % | 0.05 | 13 | 0 | 1.16 | 0.37 | 0.01 | -0.38 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 140.00 | 5.20 | 5.60 | 5.40 | 5.20 | -4.12 | -44.21% | 0.04 | 11 | 20 | 1.16 | 0.33 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 145.00 | 3.00 | 4.60 | 3.80 | 5.14 | -1.81 | -26.05% | 0.03 | 2 | 11 | 1.17 | 0.28 | 0.01 | -0.34 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 150.00 | 3.10 | 3.40 | 3.25 | 2.98 | -2.57 | -46.31% | 0.02 | 17 | 48 | 1.14 | 0.23 | 0.01 | -0.31 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 155.00 | 2.10 | 2.75 | 2.43 | 2.35 | -2.05 | -46.60% | 0.02 | 15 | 33 | 1.13 | 0.19 | 0.01 | -0.27 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 160.00 | 1.70 | 2.20 | 1.95 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.15 | 0.16 | 0.01 | -0.25 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 165.00 | 0.35 | 1.75 | 1.05 | 1.37 | -1.38 | -50.19% | 0.01 | 8 | 49 | 1.15 | 0.13 | 0.01 | -0.22 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.22 | 0.11 | 0.01 | -0.19 | 8/29/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.24 | 0.09 | 0.01 | -0.16 | 8/29/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.26 | 0.07 | 0.00 | -0.14 | 8/29/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | 0.40 | % | 0.00 | 2 | 0 | 1.28 | 0.06 | 0.00 | -0.12 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 190.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.39 | 0.05 | 0.00 | -0.10 | 8/29/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.62 | 0.03 | 0.00 | -0.08 | 8/29/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.67 | 0.03 | 0.00 | -0.06 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.50 | 1.40 | 0.95 | 0.62 | % | 0.01 | 21 | 0 | 1.50 | -0.04 | 0.00 | -0.13 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 85.00 | 0.90 | 1.15 | 1.03 | 1.49 | +0.94 | +170.91% | 0.01 | 20 | 3 | 1.37 | -0.07 | 0.00 | -0.17 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 90.00 | 0.60 | 2.30 | 1.45 | 1.63 | +0.83 | +103.75% | 0.02 | 23 | 36 | 1.32 | -0.09 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 91.00 | 1.25 | 2.05 | 1.65 | 1.73 | % | 0.02 | 3 | 0 | 1.33 | -0.10 | 0.01 | -0.21 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 92.00 | 1.60 | 1.90 | 1.75 | 2.77 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.32 | -0.10 | 0.01 | -0.22 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 93.00 | 0.55 | 2.90 | 1.73 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.27 | -0.11 | 0.01 | -0.23 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 94.00 | 1.90 | 2.25 | 2.08 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | -0.12 | 0.01 | -0.24 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 95.00 | 0.85 | 2.50 | 1.68 | 2.49 | +1.32 | +112.83% | 0.02 | 1 | 6 | 1.31 | -0.12 | 0.01 | -0.25 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 96.00 | 2.20 | 2.60 | 2.40 | % | 0.02 | 0 | 0 | 1.31 | -0.13 | 0.01 | -0.25 | 8/29/2025 3:59:56 PM EST | |||
| 97.00 | 2.00 | 2.95 | 2.48 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.28 | -0.14 | 0.01 | -0.27 | 8/27/2025 | 8/29/2025 3:59:56 PM EST |
| 98.00 | 2.60 | 2.90 | 2.75 | 4.13 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.29 | -0.15 | 0.01 | -0.27 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
| 99.00 | 2.75 | 3.00 | 2.88 | 2.85 | -1.79 | -38.58% | 0.03 | 4 | 1 | 1.28 | -0.16 | 0.01 | -0.28 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 99.50 | 2.85 | 3.10 | 2.98 | 3.42 | +1.77 | +107.28% | 0.03 | 31 | 5 | 1.28 | -0.16 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 100.00 | 2.95 | 3.20 | 3.08 | 3.02 | +0.42 | +16.16% | 0.03 | 11 | 23 | 1.28 | -0.17 | 0.01 | -0.29 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 101.00 | 3.20 | 3.50 | 3.35 | 3.30 | % | 0.03 | 2 | 0 | 1.28 | -0.17 | 0.01 | -0.30 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 102.00 | 3.40 | 3.70 | 3.55 | % | 0.03 | 0 | 0 | 1.27 | -0.18 | 0.01 | -0.31 | 8/29/2025 3:59:56 PM EST | |||
| 103.00 | 3.60 | 3.90 | 3.75 | 2.11 | 0.00 | 0.00% | 0.04 | 0 | 15 | 1.26 | -0.19 | 0.01 | -0.31 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 104.00 | 3.90 | 4.20 | 4.05 | 3.77 | +0.27 | +7.72% | 0.04 | 1 | 2 | 1.27 | -0.20 | 0.01 | -0.32 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 105.00 | 4.20 | 4.50 | 4.35 | 4.46 | +2.07 | +86.62% | 0.04 | 18 | 12 | 1.27 | -0.22 | 0.01 | -0.33 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 106.00 | 4.50 | 4.80 | 4.65 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.26 | -0.23 | 0.01 | -0.34 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 107.00 | 4.70 | 5.10 | 4.90 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.26 | -0.24 | 0.01 | -0.35 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 108.00 | 5.00 | 5.40 | 5.20 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.26 | -0.25 | 0.01 | -0.35 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 109.00 | 5.30 | 5.70 | 5.50 | % | 0.05 | 0 | 0 | 1.25 | -0.26 | 0.01 | -0.36 | 8/29/2025 3:59:56 PM EST | |||
| 110.00 | 5.70 | 6.10 | 5.90 | 5.90 | +2.33 | +65.27% | 0.05 | 15 | 11 | 1.26 | -0.27 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 111.00 | 6.00 | 6.70 | 6.35 | 6.90 | -0.10 | -1.43% | 0.06 | 7 | 1 | 1.27 | -0.29 | 0.01 | -0.37 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 112.00 | 6.40 | 7.70 | 7.05 | 4.09 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.31 | -0.30 | 0.01 | -0.38 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 113.00 | 6.70 | 7.30 | 7.00 | 4.08 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.24 | -0.31 | 0.01 | -0.38 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 114.00 | 7.10 | 8.70 | 7.90 | 5.50 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.24 | -0.32 | 0.01 | -0.39 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 115.00 | 7.50 | 8.00 | 7.75 | 7.65 | +2.70 | +54.55% | 0.07 | 36 | 33 | 1.24 | -0.34 | 0.01 | -0.39 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 116.00 | 7.90 | 8.40 | 8.15 | 6.96 | -5.14 | -42.48% | 0.07 | 1 | 9 | 1.23 | -0.35 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 117.00 | 8.40 | 10.20 | 9.30 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 1.24 | -0.36 | 0.01 | -0.40 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 118.00 | 8.80 | 9.20 | 9.00 | % | 0.08 | 0 | 0 | 1.23 | -0.38 | 0.01 | -0.41 | 8/29/2025 3:59:56 PM EST | |||
| 119.00 | 9.20 | 9.80 | 9.50 | 7.21 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.23 | -0.39 | 0.01 | -0.41 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 120.00 | 9.70 | 10.70 | 10.20 | 10.50 | +4.00 | +61.54% | 0.08 | 69 | 28 | 1.25 | -0.41 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 121.00 | 10.20 | 10.60 | 10.40 | 10.16 | % | 0.09 | 1 | 0 | 1.22 | -0.42 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 122.00 | 10.80 | 11.10 | 10.95 | 10.90 | +3.70 | +51.39% | 0.09 | 6 | 2 | 1.22 | -0.43 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 123.00 | 10.60 | 11.60 | 11.10 | % | 0.09 | 0 | 0 | 1.21 | -0.45 | 0.01 | -0.42 | 8/29/2025 3:59:56 PM EST | |||
| 124.00 | 11.80 | 12.10 | 11.95 | 7.92 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.21 | -0.46 | 0.01 | -0.42 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 125.00 | 12.30 | 12.70 | 12.50 | 13.10 | +3.10 | +31.00% | 0.10 | 43 | 9 | 1.21 | -0.47 | 0.01 | -0.42 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 126.00 | 12.80 | 13.20 | 13.00 | % | 0.10 | 0 | 0 | 1.20 | -0.49 | 0.01 | -0.42 | 8/29/2025 3:59:56 PM EST | |||
| 127.00 | 13.40 | 13.80 | 13.60 | 11.38 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.20 | -0.50 | 0.01 | -0.41 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 128.00 | 14.00 | 14.40 | 14.20 | 12.45 | % | 0.11 | 3 | 0 | 1.21 | -0.52 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST | |
| 129.00 | 13.80 | 15.00 | 14.40 | % | 0.11 | 0 | 0 | 1.20 | -0.53 | 0.01 | -0.41 | 8/29/2025 3:59:56 PM EST | |||
| 130.00 | 13.70 | 15.70 | 14.70 | 16.05 | +5.75 | +55.83% | 0.11 | 9 | 11 | 1.21 | -0.54 | 0.01 | -0.41 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 131.00 | 14.50 | 17.00 | 15.75 | 12.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.24 | -0.56 | 0.01 | -0.41 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 132.00 | 15.60 | 18.60 | 17.10 | 14.40 | +3.00 | +26.32% | 0.13 | 12 | 12 | 1.20 | -0.57 | 0.01 | -0.40 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 133.00 | 16.80 | 17.50 | 17.15 | % | 0.13 | 0 | 0 | 1.15 | -0.58 | 0.01 | -0.40 | 8/29/2025 3:59:56 PM EST | |||
| 134.00 | 17.70 | 19.50 | 18.60 | % | 0.14 | 0 | 0 | 1.27 | -0.59 | 0.01 | -0.40 | 8/29/2025 3:59:56 PM EST | |||
| 135.00 | 17.20 | 18.80 | 18.00 | 20.20 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.19 | -0.61 | 0.01 | -0.39 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 136.00 | 19.10 | 19.50 | 19.30 | % | 0.14 | 0 | 0 | 1.19 | -0.62 | 0.01 | -0.39 | 8/29/2025 3:59:56 PM EST | |||
| 137.00 | 19.70 | 21.40 | 20.55 | % | 0.15 | 0 | 0 | 1.19 | -0.63 | 0.01 | -0.38 | 8/29/2025 3:59:56 PM EST | |||
| 140.00 | 21.80 | 22.40 | 22.10 | % | 0.16 | 0 | 0 | 1.19 | -0.67 | 0.01 | -0.37 | 8/29/2025 3:59:56 PM EST | |||
| 145.00 | 25.70 | 26.40 | 26.05 | % | 0.18 | 0 | 0 | 1.19 | -0.72 | 0.01 | -0.34 | 8/29/2025 3:59:56 PM EST | |||
| 150.00 | 29.50 | 30.60 | 30.05 | % | 0.20 | 0 | 0 | 1.17 | -0.77 | 0.01 | -0.31 | 8/29/2025 3:59:56 PM EST | |||
| 155.00 | 33.90 | 34.80 | 34.35 | % | 0.22 | 0 | 0 | 1.16 | -0.81 | 0.01 | -0.27 | 8/29/2025 3:59:56 PM EST | |||
| 160.00 | 38.00 | 39.30 | 38.65 | % | 0.24 | 0 | 0 | 1.32 | -0.84 | 0.01 | -0.25 | 8/29/2025 3:59:56 PM EST | |||
| 165.00 | 42.50 | 43.70 | 43.10 | % | 0.26 | 0 | 0 | 1.46 | -0.87 | 0.01 | -0.22 | 8/29/2025 3:59:56 PM EST | |||
| 170.00 | 47.30 | 49.90 | 48.60 | % | 0.29 | 0 | 0 | 1.28 | -0.89 | 0.01 | -0.19 | 8/29/2025 3:59:56 PM EST | |||
| 175.00 | 51.40 | 54.60 | 53.00 | % | 0.30 | 0 | 0 | 1.60 | -0.91 | 0.01 | -0.16 | 8/29/2025 3:59:56 PM EST | |||
| 180.00 | 56.60 | 59.30 | 57.95 | % | 0.32 | 0 | 0 | 1.65 | -0.93 | 0.00 | -0.14 | 8/29/2025 3:59:56 PM EST | |||
| 185.00 | 61.10 | 64.30 | 62.70 | % | 0.34 | 0 | 0 | 1.69 | -0.94 | 0.00 | -0.12 | 8/29/2025 3:59:56 PM EST | |||
| 190.00 | 66.30 | 69.20 | 67.75 | % | 0.36 | 0 | 0 | 1.75 | -0.95 | 0.00 | -0.10 | 8/29/2025 3:59:56 PM EST | |||
| 195.00 | 71.30 | 74.10 | 72.70 | % | 0.37 | 0 | 0 | 1.80 | -0.97 | 0.00 | -0.08 | 8/29/2025 3:59:56 PM EST | |||
| 200.00 | 76.10 | 79.00 | 77.55 | % | 0.39 | 0 | 0 | 1.86 | -0.97 | 0.00 | -0.06 | 8/29/2025 3:59:56 PM EST |